Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.189
-2.59%
$188.52 million $5.72 million
Feb 26, 2026 $0.194
-2.34%
$193.53 million $4.79 million
Feb 25, 2026 $0.198
+9.73%
$198.16 million $9.15 million
Feb 24, 2026 $0.181
-3.53%
$180.59 million $6.59 million
Feb 23, 2026 $0.187
-2.89%
$187.19 million $6.68 million
Feb 22, 2026 $0.193
-4.04%
$192.77 million $4.14 million
Feb 21, 2026 $0.201
-0.74%
$200.89 million $5.91 million
Feb 20, 2026 $0.202
+5.46%
$202.41 million $6.49 million
Feb 19, 2026 $0.192
-2.78%
$191.9 million $6.04 million
Feb 18, 2026 $0.197
-4.32%
$197.37 million $4.58 million
Feb 17, 2026 $0.206
-1.62%
$206.31 million $5.07 million
Feb 16, 2026 $0.21
+0.56%
$209.69 million $5.94 million
Feb 15, 2026 $0.209
-5.58%
$208.53 million $6.87 million
Feb 14, 2026 $0.221
+1.83%
$220.85 million $6.45 million
Feb 13, 2026 $0.217
+4.13%
$216.89 million $7.58 million
Feb 12, 2026 $0.208
+2.62%
$208.28 million $9.99 million
Feb 11, 2026 $0.203
+1.17%
$202.95 million $9.8 million
Feb 10, 2026 $0.201
-0.88%
$200.6 million $7.41 million
Feb 9, 2026 $0.202
-0.04%
$202.37 million $7.7 million
Feb 8, 2026 $0.202
-3.82%
$202.68 million $6.01 million
Feb 7, 2026 $0.211
+3.33%
$210.5 million $10.46 million
Feb 6, 2026 $0.204
+13.08%
$203.71 million $17.81 million
Feb 5, 2026 $0.18
-15.75%
$180.14 million $16.35 million
Feb 4, 2026 $0.214
-1.44%
$213.82 million $9.22 million
Feb 3, 2026 $0.217
-2.25%
$216.92 million $9.73 million
Feb 2, 2026 $0.222
+3.89%
$221.91 million $11.2 million
Feb 1, 2026 $0.214
-2.73%
$213.6 million $9.61 million
Jan 31, 2026 $0.22
-8.34%
$219.61 million $14.36 million
Jan 30, 2026 $0.24
-3.83%
$239.59 million $9.96 million
Jan 29, 2026 $0.249
-6.56%
$249.17 million $12.47 million
Jan 28, 2026 $0.267
-2.58%
$266.6 million $6.8 million
Jan 27, 2026 $0.274
+0.52%
$273.66 million $7.87 million
Jan 26, 2026 $0.272
-0.16%
$272.25 million $8.19 million
Jan 25, 2026 $0.273
-7.66%
$272.67 million $8.23 million
Jan 24, 2026 $0.295
-1.71%
$295.3 million $5.64 million
Jan 23, 2026 $0.3
-0.58%
$300.32 million $11.7 million
Jan 22, 2026 $0.302
-0.96%
$302.25 million $12.91 million
Jan 21, 2026 $0.305
+3.74%
$305.08 million $16.57 million
Jan 20, 2026 $0.294
-8.71%
$294.28 million $14.73 million
Jan 19, 2026 $0.322
+0.71%
$321.61 million $23.57 million
Jan 18, 2026 $0.32
-7.08%
$319.87 million $24.99 million
Jan 17, 2026 $0.344
+9.80%
$344.31 million $45.29 million
Jan 16, 2026 $0.314
+3.62%
$313.62 million $42.28 million
Jan 15, 2026 $0.303
-3.27%
$302.66 million $12.22 million
Jan 14, 2026 $0.313
-2.83%
$313.03 million $12.9 million
Jan 13, 2026 $0.322
+11.71%
$321.78 million $12.75 million
Jan 12, 2026 $0.288
-2.37%
$288.21 million $7.53 million
Jan 11, 2026 $0.295
-1.83%
$295.15 million $5.42 million
Jan 10, 2026 $0.301
-0.34%
$300.73 million $5.63 million
Jan 9, 2026 $0.302
-0.63%
$301.75 million $7.98 million