Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.145
+1.13%
$ 144.85 million $ 8.12 million
Jul 17, 10 PM $ 0.143
+0.44%
$ 143.23 million $ 8.12 million
Jul 17, 9 PM $ 0.143
+0.33%
$ 142.61 million $ 8.13 million
Jul 17, 8 PM $ 0.142
+0.30%
$ 142.14 million $ 8.01 million
Jul 17, 7 PM $ 0.142
-0.57%
$ 141.72 million $ 7.96 million
Jul 17, 6 PM $ 0.143
-0.18%
$ 142.53 million $ 7.85 million
Jul 17, 5 PM $ 0.143
-0.72%
$ 142.79 million $ 7.71 million
Jul 17, 4 PM $ 0.144
-0.11%
$ 143.83 million $ 7.59 million
Jul 17, 3 PM $ 0.144
+0.97%
$ 143.99 million $ 7.45 million
Jul 17, 2 PM $ 0.143
+0.85%
$ 142.58 million $ 7.22 million
Jul 17, 1 PM $ 0.141
-0.39%
$ 141.38 million $ 6.92 million
Jul 17, 12 PM $ 0.142
-0.30%
$ 141.94 million $ 6.39 million
Jul 17, 11 AM $ 0.142
-0.14%
$ 142.37 million $ 6.34 million
Jul 17, 10 AM $ 0.143
-0.42%
$ 142.58 million $ 6.26 million
Jul 17, 9 AM $ 0.143
-0.14%
$ 143.17 million $ 6.54 million
Jul 17, 8 AM $ 0.143
-0.48%
$ 143.37 million $ 6.59 million
Jul 17, 7 AM $ 0.144
-0.40%
$ 144.06 million $ 6.63 million
Jul 17, 6 AM $ 0.145
+0.51%
$ 144.64 million $ 6.69 million
Jul 17, 5 AM $ 0.144
-1.21%
$ 143.9 million $ 6.99 million
Jul 17, 4 AM $ 0.146
-0.77%
$ 145.67 million $ 6.97 million
Jul 17, 3 AM $ 0.147
+0.24%
$ 146.79 million $ 6.91 million
Jul 17, 2 AM $ 0.146
+0.53%
$ 146.43 million $ 6.81 million
Jul 17, 1 AM $ 0.146
-1.78%
$ 145.66 million $ 6.69 million
Jul 17, 12 AM $ 0.148
+0.84%
$ 148.3 million $ 6.72 million
Jul 16, 11 PM $ 0.147
+0.52%
$ 147.07 million $ 7.02 million
Jul 16, 10 PM $ 0.146
-0.40%
$ 146.31 million $ 7.23 million
Jul 16, 9 PM $ 0.147
+0.37%
$ 146.9 million $ 7.23 million
Jul 16, 8 PM $ 0.146
-0.23%
$ 146.36 million $ 7.25 million
Jul 16, 7 PM $ 0.147
-0.10%
$ 146.71 million $ 7.27 million
Jul 16, 6 PM $ 0.147
+0.47%
$ 146.86 million $ 7.23 million
Jul 16, 5 PM $ 0.146
-1.09%
$ 146.17 million $ 7.26 million
Jul 16, 4 PM $ 0.148
-0.32%
$ 147.78 million $ 7.11 million
Jul 16, 3 PM $ 0.148
-0.09%
$ 148.25 million $ 7.41 million
Jul 16, 2 PM $ 0.148
+0.24%
$ 148.38 million $ 7.4 million
Jul 16, 1 PM $ 0.148
-0.35%
$ 148.03 million $ 7.32 million
Jul 16, 12 PM $ 0.149
-0.02%
$ 148.55 million $ 7.59 million
Jul 16, 11 AM $ 0.149
+0.04%
$ 148.58 million $ 7.89 million
Jul 16, 10 AM $ 0.149
+1.40%
$ 148.52 million $ 8.07 million
Jul 16, 9 AM $ 0.146
+0.26%
$ 146.48 million $ 7.82 million
Jul 16, 8 AM $ 0.146
-0.11%
$ 146.09 million $ 7.79 million
Jul 16, 7 AM $ 0.146
-1.38%
$ 146.25 million $ 7.32 million
Jul 16, 6 AM $ 0.148
-0.17%
$ 148.3 million $ 7.07 million
Jul 16, 5 AM $ 0.149
+0.21%
$ 148.55 million $ 6.81 million
Jul 16, 4 AM $ 0.148
-0.01%
$ 148.24 million $ 6.71 million
Jul 16, 3 AM $ 0.148
-0.20%
$ 148.25 million $ 6.63 million
Jul 16, 2 AM $ 0.149
-0.15%
$ 148.55 million $ 6.66 million
Jul 16, 1 AM $ 0.149
+0.37%
$ 148.76 million $ 6.56 million
Jul 16, 12 AM $ 0.148
+0.25%
$ 148.21 million $ 6.42 million
Jul 15, 11 PM $ 0.148
+0.67%
$ 147.84 million $ 6.03 million
Jul 15, 10 PM $ 0.147
+0.59%
$ 146.86 million $ 5.76 million