Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.15
+2.77%
$ 150.4 million $ 12.35 million
Apr 3, 11 PM $ 0.146
+0.15%
$ 146.34 million $ 7.82 million
Apr 3, 10 PM $ 0.146
-0.26%
$ 146.13 million $ 8.04 million
Apr 3, 9 PM $ 0.147
+0.03%
$ 146.51 million $ 8.17 million
Apr 3, 8 PM $ 0.146
+0.12%
$ 146.46 million $ 8.39 million
Apr 3, 7 PM $ 0.146
-0.06%
$ 146.29 million $ 8.5 million
Apr 3, 6 PM $ 0.146
+0.61%
$ 146.37 million $ 8.54 million
Apr 3, 5 PM $ 0.145
-0.71%
$ 145.48 million $ 8.62 million
Apr 3, 4 PM $ 0.147
+0.00%
$ 146.52 million $ 9.06 million
Apr 3, 3 PM $ 0.147
-0.81%
$ 146.52 million $ 9.38 million
Apr 3, 2 PM $ 0.148
+0.09%
$ 147.71 million $ 9.71 million
Apr 3, 1 PM $ 0.148
-0.52%
$ 147.59 million $ 10.06 million
Apr 3, 12 PM $ 0.148
-1.91%
$ 148.35 million $ 10.36 million
Apr 3, 11 AM $ 0.151
+1.38%
$ 151.24 million $ 10.03 million
Apr 3, 10 AM $ 0.149
-0.20%
$ 149.18 million $ 9.97 million
Apr 3, 9 AM $ 0.149
+0.05%
$ 149.48 million $ 10.02 million
Apr 3, 8 AM $ 0.149
+0.72%
$ 149.4 million $ 10.17 million
Apr 3, 7 AM $ 0.148
-1.46%
$ 148.31 million $ 10.04 million
Apr 3, 6 AM $ 0.15
+0.80%
$ 150.5 million $ 9.79 million
Apr 3, 5 AM $ 0.149
+0.44%
$ 149.28 million $ 9.48 million
Apr 3, 4 AM $ 0.149
+1.01%
$ 148.62 million $ 9.44 million
Apr 3, 3 AM $ 0.147
+1.20%
$ 147.13 million $ 8.97 million
Apr 3, 2 AM $ 0.145
+1.41%
$ 145.43 million $ 8.95 million
Apr 3, 1 AM $ 0.143
+0.04%
$ 143.4 million $ 8.99 million
Apr 3, 12 AM $ 0.143
+0.00%
$ 143.34 million $ 9.83 million
Apr 2, 11 PM $ 0.143
-0.04%
$ 143.34 million $ 9.76 million
Apr 2, 10 PM $ 0.143
+0.50%
$ 143.39 million $ 9.53 million
Apr 2, 9 PM $ 0.143
-0.46%
$ 142.68 million $ 9.58 million
Apr 2, 8 PM $ 0.143
-0.19%
$ 143.34 million $ 9.63 million
Apr 2, 7 PM $ 0.144
-0.64%
$ 143.61 million $ 9.69 million
Apr 2, 6 PM $ 0.145
+0.01%
$ 144.54 million $ 9.68 million
Apr 2, 5 PM $ 0.145
-0.52%
$ 144.52 million $ 9.76 million
Apr 2, 4 PM $ 0.145
+0.72%
$ 145.28 million $ 9.38 million
Apr 2, 3 PM $ 0.144
-0.66%
$ 144.24 million $ 9.16 million
Apr 2, 2 PM $ 0.145
+1.34%
$ 145.2 million $ 9.1 million
Apr 2, 1 PM $ 0.143
-0.69%
$ 143.28 million $ 8.92 million
Apr 2, 12 PM $ 0.144
-0.60%
$ 144.28 million $ 8.92 million
Apr 2, 11 AM $ 0.145
-0.09%
$ 145.15 million $ 9.68 million
Apr 2, 10 AM $ 0.145
-0.14%
$ 145.29 million $ 9.88 million
Apr 2, 9 AM $ 0.145
-0.63%
$ 145.49 million $ 9.79 million
Apr 2, 8 AM $ 0.146
-0.81%
$ 146.4 million $ 9.82 million
Apr 2, 7 AM $ 0.148
+0.28%
$ 147.61 million $ 10.17 million
Apr 2, 6 AM $ 0.147
+0.36%
$ 147.2 million $ 10.51 million
Apr 2, 5 AM $ 0.147
+0.07%
$ 146.67 million $ 10.67 million
Apr 2, 4 AM $ 0.147
-0.11%
$ 146.56 million $ 10.5 million
Apr 2, 3 AM $ 0.147
-0.43%
$ 146.72 million $ 10.42 million
Apr 2, 2 AM $ 0.147
-1.45%
$ 147.35 million $ 10.17 million
Apr 2, 1 AM $ 0.15
-2.38%
$ 149.52 million $ 10.19 million
Apr 2, 12 AM $ 0.153
+0.91%
$ 153.16 million $ 9.43 million
Apr 1, 11 PM $ 0.152
-0.04%
$ 151.77 million $ 9.4 million