Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.182
-1.15%
$181.8 million $2.96 million
Sep 6, 1 PM $0.184
+0.49%
$183.91 million $2.8 million
Sep 6, 12 PM $0.183
-0.90%
$183.01 million $2.78 million
Sep 6, 11 AM $0.185
+1.05%
$184.66 million $2.78 million
Sep 6, 10 AM $0.183
+1.21%
$182.74 million $2.64 million
Sep 6, 9 AM $0.181
+0.01%
$180.56 million $2.57 million
Sep 6, 8 AM $0.181
-0.23%
$180.54 million $2.58 million
Sep 6, 7 AM $0.181
+0.08%
$180.96 million $2.6 million
Sep 6, 6 AM $0.181
-0.31%
$180.81 million $2.57 million
Sep 6, 5 AM $0.181
+0.34%
$181.37 million $2.67 million
Sep 6, 4 AM $0.181
-0.34%
$180.75 million $2.66 million
Sep 6, 3 AM $0.181
+0.06%
$181.36 million $2.64 million
Sep 6, 2 AM $0.181
-0.51%
$181.24 million $2.69 million
Sep 6, 1 AM $0.182
+0.64%
$182.17 million $2.7 million
Sep 6, 12 AM $0.181
+1.01%
$181.01 million $2.64 million
Sep 5, 11 PM $0.179
-0.38%
$179.21 million $2.59 million
Sep 5, 10 PM $0.18
+0.10%
$179.89 million $2.56 million
Sep 5, 9 PM $0.18
+0.55%
$179.7 million $2.55 million
Sep 5, 8 PM $0.179
+0.43%
$178.71 million $2.6 million
Sep 5, 7 PM $0.178
+0.05%
$177.95 million $2.57 million
Sep 5, 6 PM $0.178
-0.44%
$177.86 million $2.52 million
Sep 5, 5 PM $0.179
+0.48%
$178.64 million $2.59 million
Sep 5, 4 PM $0.178
-0.34%
$177.79 million $2.62 million
Sep 5, 3 PM $0.178
-0.18%
$178.4 million $2.62 million
Sep 5, 2 PM $0.179
+0.36%
$178.73 million $2.88 million
Sep 5, 1 PM $0.178
-0.35%
$178.09 million $3.07 million
Sep 5, 12 PM $0.179
+1.31%
$178.71 million $3.18 million
Sep 5, 11 AM $0.176
-0.06%
$176.39 million $3.44 million
Sep 5, 10 AM $0.176
-0.40%
$176.5 million $3.59 million
Sep 5, 9 AM $0.177
-0.23%
$177.2 million $3.6 million
Sep 5, 8 AM $0.178
-0.01%
$177.62 million $3.67 million
Sep 5, 7 AM $0.178
-0.01%
$177.63 million $3.72 million
Sep 5, 6 AM $0.178
+0.86%
$177.65 million $3.74 million
Sep 5, 5 AM $0.176
+0.55%
$176.13 million $3.7 million
Sep 5, 4 AM $0.175
-0.17%
$175.17 million $3.78 million
Sep 5, 3 AM $0.175
-0.58%
$175.46 million $3.85 million
Sep 5, 2 AM $0.176
+0.80%
$176.49 million $3.94 million
Sep 5, 1 AM $0.175
+0.39%
$175.09 million $3.96 million
Sep 5, 12 AM $0.174
+0.07%
$174.41 million $4.02 million
Sep 4, 11 PM $0.174
+0.84%
$174.29 million $4.07 million
Sep 4, 10 PM $0.173
+0.21%
$172.84 million $4.18 million
Sep 4, 9 PM $0.172
-0.59%
$172.49 million $4.23 million
Sep 4, 8 PM $0.174
-0.21%
$173.51 million $4.29 million
Sep 4, 7 PM $0.174
+0.14%
$173.88 million $4.42 million
Sep 4, 6 PM $0.174
-0.20%
$173.64 million $4.67 million
Sep 4, 5 PM $0.174
-0.69%
$174 million $4.75 million
Sep 4, 4 PM $0.175
+1.13%
$175.21 million $4.69 million
Sep 4, 3 PM $0.173
+0.57%
$173.26 million $4.78 million
Sep 4, 2 PM $0.172
-1.82%
$172.27 million $4.97 million
Sep 4, 1 PM $0.175
+0.82%
$175.47 million $5.24 million