Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.169
+0.04%
$ 169.68 million $ 13.24 million
5:29 AM $ 0.169
+0.00%
$ 169.32 million $ 13.27 million
5:28 AM $ 0.169
+0.00%
$ 169.32 million $ 13.4 million
5:27 AM $ 0.169
+0.00%
$ 169.32 million $ 13.44 million
5:26 AM $ 0.169
+0.03%
$ 169.32 million $ 13.49 million
5:25 AM $ 0.169
-0.10%
$ 169.32 million $ 13.54 million
5:24 AM $ 0.169
+0.09%
$ 169.44 million $ 13.58 million
5:23 AM $ 0.169
-0.02%
$ 169.44 million $ 13.62 million
5:22 AM $ 0.169
+0.03%
$ 169.44 million $ 13.65 million
5:21 AM $ 0.169
-0.01%
$ 169.44 million $ 13.69 million
5:20 AM $ 0.169
+0.02%
$ 169.44 million $ 13.69 million
5:19 AM $ 0.169
+0.03%
$ 169.14 million $ 13.74 million
5:18 AM $ 0.169
+0.01%
$ 169.14 million $ 13.82 million
5:17 AM $ 0.169
-0.01%
$ 169.14 million $ 13.86 million
5:16 AM $ 0.169
-0.04%
$ 169.14 million $ 13.86 million
5:15 AM $ 0.169
-0.04%
$ 169.14 million $ 13.86 million
5:14 AM $ 0.169
+0.03%
$ 169.32 million $ 13.88 million
5:13 AM $ 0.169
+0.00%
$ 169.32 million $ 13.93 million
5:12 AM $ 0.169
-0.09%
$ 169.32 million $ 13.96 million
5:11 AM $ 0.169
+0.02%
$ 169.32 million $ 13.99 million
5:10 AM $ 0.169
+0.00%
$ 169.32 million $ 14.01 million
5:09 AM $ 0.169
-0.02%
$ 169.39 million $ 14.05 million
5:08 AM $ 0.169
+0.01%
$ 169.39 million $ 14.05 million
5:07 AM $ 0.169
+0.10%
$ 169.39 million $ 14.07 million
5:06 AM $ 0.169
-0.02%
$ 169.39 million $ 14.07 million
5:05 AM $ 0.169
-0.04%
$ 169.39 million $ 14.08 million
5:04 AM $ 0.169
+0.01%
$ 169.31 million $ 14.08 million
5:03 AM $ 0.169
+0.00%
$ 169.31 million $ 14.11 million
5:02 AM $ 0.169
+0.04%
$ 169.31 million $ 14.14 million
5:01 AM $ 0.169
+0.00%
$ 169.31 million $ 14.15 million
5:00 AM $ 0.169
+0.01%
$ 169.31 million $ 14.16 million
4:59 AM $ 0.169
+0.07%
$ 169.22 million $ 14.16 million
4:58 AM $ 0.169
+0.01%
$ 169.22 million $ 14.15 million
4:57 AM $ 0.169
+0.00%
$ 169.22 million $ 14.15 million
4:56 AM $ 0.169
-0.04%
$ 169.22 million $ 14.16 million
4:55 AM $ 0.169
-0.02%
$ 169.22 million $ 14.16 million
4:54 AM $ 0.169
-0.03%
$ 169.17 million $ 14.17 million
4:53 AM $ 0.169
-0.03%
$ 169.17 million $ 14.17 million
4:52 AM $ 0.169
+0.00%
$ 169.17 million $ 14.18 million
4:51 AM $ 0.169
+0.01%
$ 169.17 million $ 14.18 million
4:50 AM $ 0.169
+0.04%
$ 169.17 million $ 14.18 million
4:49 AM $ 0.169
+0.00%
$ 169.19 million $ 14.18 million
4:48 AM $ 0.169
-0.04%
$ 169.19 million $ 14.2 million
4:47 AM $ 0.169
-0.02%
$ 169.19 million $ 14.21 million
4:46 AM $ 0.169
+0.02%
$ 169.19 million $ 14.22 million
4:45 AM $ 0.169
+0.01%
$ 169.19 million $ 14.24 million
4:44 AM $ 0.169
-0.03%
$ 169.25 million $ 14.23 million
4:43 AM $ 0.169
-0.01%
$ 169.25 million $ 14.24 million
4:42 AM $ 0.169
+0.15%
$ 169.25 million $ 14.23 million
4:41 AM $ 0.169
-0.05%
$ 169.25 million $ 14.22 million