Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.196
-0.03%
$196.34 million $4.95 million
6:53 PM $0.196
-0.03%
$196.34 million $4.95 million
6:52 PM $0.196
-0.05%
$196.34 million $4.95 million
6:51 PM $0.197
-0.03%
$196.34 million $4.95 million
6:50 PM $0.197
-0.04%
$196.34 million $4.95 million
6:49 PM $0.197
+0.00%
$196.71 million $4.95 million
6:48 PM $0.197
+0.06%
$196.71 million $4.95 million
6:47 PM $0.197
+0.07%
$196.71 million $4.95 million
6:46 PM $0.196
-0.02%
$196.71 million $4.94 million
6:45 PM $0.196
+0.05%
$196.71 million $4.94 million
6:44 PM $0.196
-0.02%
$196.4 million $4.94 million
6:43 PM $0.196
+0.05%
$196.4 million $4.94 million
6:42 PM $0.196
+0.09%
$196.4 million $4.94 million
6:41 PM $0.196
-0.05%
$196.4 million $4.94 million
6:40 PM $0.196
-0.05%
$196.4 million $4.94 million
6:39 PM $0.196
-0.01%
$196.34 million $4.94 million
6:38 PM $0.196
-0.03%
$196.34 million $4.94 million
6:37 PM $0.196
-0.18%
$196.34 million $4.93 million
6:36 PM $0.197
+0.07%
$196.34 million $4.93 million
6:35 PM $0.197
+0.00%
$196.34 million $4.92 million
6:34 PM $0.197
+0.00%
$196.66 million $4.92 million
6:33 PM $0.197
+0.01%
$196.66 million $4.92 million
6:32 PM $0.197
+0.04%
$196.66 million $4.92 million
6:31 PM $0.197
-0.01%
$196.66 million $4.91 million
6:30 PM $0.197
+0.01%
$196.66 million $4.91 million
6:29 PM $0.197
+0.04%
$196.56 million $4.91 million
6:28 PM $0.196
+0.01%
$196.56 million $4.91 million
6:27 PM $0.196
+0.14%
$196.56 million $4.91 million
6:26 PM $0.196
-0.02%
$196.56 million $4.91 million
6:25 PM $0.196
+0.00%
$196.56 million $4.92 million
6:24 PM $0.196
+0.00%
$196.22 million $4.92 million
6:23 PM $0.196
+0.05%
$196.22 million $4.92 million
6:22 PM $0.196
-0.10%
$196.22 million $4.93 million
6:21 PM $0.196
+0.01%
$196.22 million $4.95 million
6:20 PM $0.196
+0.00%
$196.22 million $4.98 million
6:19 PM $0.196
+0.04%
$196.29 million $4.98 million
6:18 PM $0.196
-0.01%
$196.29 million $4.98 million
6:17 PM $0.196
+0.17%
$196.29 million $4.98 million
6:16 PM $0.196
+0.00%
$196.29 million $4.99 million
6:15 PM $0.196
+0.00%
$196.29 million $4.98 million
6:14 PM $0.196
-0.02%
$195.9 million $4.98 million
6:13 PM $0.196
-0.01%
$195.9 million $4.98 million
6:12 PM $0.196
-0.10%
$195.9 million $4.99 million
6:11 PM $0.196
-0.01%
$195.9 million $4.99 million
6:10 PM $0.196
+0.01%
$195.9 million $4.98 million
6:09 PM $0.196
-0.08%
$196.15 million $4.98 million
6:08 PM $0.196
+0.02%
$196.15 million $4.98 million
6:07 PM $0.196
+0.03%
$196.15 million $4.98 million
6:06 PM $0.196
+0.01%
$196.15 million $4.97 million
6:05 PM $0.196
-0.01%
$196.15 million $4.97 million