Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.09
-9.87%
$ 1.09 billion $ 852.33 million
May 30 $ 1.21
+2.94%
$ 1.21 billion $ 546.13 million
May 23 $ 1.18
-10.86%
$ 1.18 billion $ 562.79 million
May 16 $ 1.32
-10.65%
$ 1.32 billion $ 664.05 million
May 9 $ 1.48
-29.45%
$ 1.48 billion $ 1.71 billion
May 2 $ 2.09
-11.11%
$ 2.09 billion $ 1.28 billion
Apr 25 $ 2.36
-21.45%
$ 2.36 billion $ 1.15 billion
Apr 18 $ 3
+4.07%
$ 3 billion $ 1.73 billion
Apr 11 $ 2.88
-13.80%
$ 2.88 billion $ 920.65 million
Apr 4 $ 3.35
-17.32%
$ 3.35 billion $ 1.35 billion
Mar 28 $ 4.05
+13.27%
$ 4.05 billion $ 2.53 billion
Mar 21 $ 3.57
+24.25%
$ 3.57 billion $ 1.03 billion
Mar 14 $ 2.88
+6.68%
$ 2.88 billion $ 659.24 million
Mar 7 $ 2.7
-0.16%
$ 2.7 billion $ 699.29 million
Feb 28 $ 2.7
-1.86%
$ 2.7 billion $ 1.06 billion
Feb 21 $ 2.75
-7.26%
$ 2.75 billion $ 1.38 billion
Feb 14 $ 2.97
-17.29%
$ 2.97 billion $ 1.68 billion
Feb 7 $ 3.59
+2.41%
$ 3.59 billion $ 2.55 billion
Jan 31 $ 3.51
+21.71%
$ 3.51 billion $ 1.38 billion
Jan 24 $ 2.88
+3.52%
$ 2.88 billion $ 1.92 billion
Jan 17 $ 2.78
-33.95%
$ 2.78 billion $ 2.63 billion
Jan 10 $ 4.2
+3.90%
$ 4.2 billion $ 1.05 billion
Jan 3 $ 4.05
-17.23%
$ 4.05 billion $ 1.52 billion
Dec 27 $ 4.89
-11.13%
$ 4.89 billion $ 1.44 billion
Dec 20 $ 5.5
+32.97%
$ 5.5 billion $ 1.29 billion
Dec 13 $ 4.14
-6.95%
$ 4.14 billion $ 1.06 billion
Dec 6 $ 4.45
-6.00%
$ 4.45 billion $ 1.45 billion
Nov 29 $ 4.73
-28.43%
$ 4.73 billion $ 2.07 billion
Nov 22 $ 6.61
-7.00%
$ 6.61 billion $ 2.09 billion
Nov 15 $ 7.11
+1.02%
$ 7.11 billion $ 1.71 billion
Nov 8 $ 7.04
-5.24%
$ 7.04 billion $ 2.17 billion
Nov 1 $ 7.43
+3.36%
$ 7.43 billion $ 2.19 billion
Oct 25 $ 8.16
+26.36%
$ 8.16 billion $ 2.66 billion
Oct 18 $ 6.45
+8.45%
$ 6.45 billion $ 1.64 billion
Oct 11 $ 5.95
-6.12%
$ 5.95 billion $ 1.62 billion
Oct 4 $ 6.34
+3.78%
$ 6.34 billion $ 2.38 billion
Sep 27 $ 6.11
+19.91%
$ 6.11 billion $ 1.93 billion
Sep 20 $ 5.09
-16.29%
$ 5.09 billion $ 2.46 billion
Sep 13 $ 6.09
-7.74%
$ 6.08 billion $ 1.75 billion
Sep 6 $ 6.6
-19.65%
$ 6.6 billion $ 5.02 billion
Aug 30 $ 8.21
+18.57%
$ 8.21 billion $ 2.18 billion
Aug 23 $ 6.92
-5.66%
$ 6.92 billion $ 2.39 billion
Aug 16 $ 7.34
-1.69%
$ 7.34 billion $ 2.81 billion
Aug 9 $ 7.47
+10.70%
$ 7.46 billion $ 2.29 billion
Aug 2 $ 6.41
+11.01%
$ 6.41 billion $ 2.51 billion
Jul 26 $ 5.78
-5.68%
$ 5.78 billion $ 2.53 billion
Jul 19 $ 6.13
+37.98%
$ 6.13 billion $ 2.71 billion
Jul 12 $ 4.44
-25.01%
$ 4.44 billion $ 1.47 billion
Jul 5 $ 5.92
-6.79%
$ 5.92 billion $ 1.7 billion
Jun 28 $ 6.35
-7.71%
$ 6.35 billion $ 1.58 billion