Theta Token Historical Data

THETA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.0877
-3.77%
$87.7 million $2.64 million
Dec 25, 2019 $0.091
-1.50%
$91.03 million $1.28 million
Dec 24, 2019 $0.0925
+1.44%
$92.46 million $603,638
Dec 23, 2019 $0.0911
-6.26%
$91.14 million $1.02 million
Dec 22, 2019 $0.0972
-3.16%
$97.2 million $2.74 million
Dec 21, 2019 $0.1
-5.70%
$100.39 million $2.41 million
Dec 20, 2019 $0.106
-1.31%
$106.46 million $2.51 million
Dec 19, 2019 $0.108
+5.75%
$107.9 million $5.14 million
Dec 18, 2019 $0.102
+7.22%
$102.04 million $5.46 million
Dec 17, 2019 $0.0953
+3.98%
$95.31 million $6.91 million
Dec 16, 2019 $0.0917
-4.14%
$91.67 million $5.15 million
Dec 15, 2019 $0.0956
+8.05%
$95.63 million $4.74 million
Dec 14, 2019 $0.0885
-1.94%
$88.51 million $1.61 million
Dec 13, 2019 $0.0903
+5.22%
$90.26 million $3.4 million
Dec 12, 2019 $0.0858
+2.98%
$85.78 million $3.32 million
Dec 11, 2019 $0.0831
+8.50%
$83.12 million $1.98 million
Dec 10, 2019 $0.0766
-10.61%
$76.61 million $2.52 million
Dec 9, 2019 $0.0857
+2.54%
$85.7 million $2.46 million
Dec 8, 2019 $0.0836
+5.56%
$83.57 million $2.64 million
Dec 7, 2019 $0.0792
-0.99%
$79.17 million $845,636
Dec 6, 2019 $0.08
+1.49%
$79.96 million $1.68 million
Dec 5, 2019 $0.079
+4.40%
$79.01 million $1.83 million
Dec 4, 2019 $0.0763
-5.25%
$76.3 million $1.3 million
Dec 3, 2019 $0.0805
-1.85%
$80.53 million $1.65 million
Dec 2, 2019 $0.0821
+3.34%
$82.05 million $1.53 million
Dec 1, 2019 $0.0794
+10.74%
$79.41 million $2.45 million
Nov 30, 2019 $0.0717
-9.55%
$71.71 million $1 million
Nov 29, 2019 $0.0793
-6.18%
$79.33 million $686,680
Nov 28, 2019 $0.0846
+7.12%
$84.56 million $735,326
Nov 27, 2019 $0.0791
+7.38%
$79.11 million $1.46 million
Nov 26, 2019 $0.0737
+1.55%
$73.68 million $919,595
Nov 25, 2019 $0.0723
+4.45%
$72.35 million $1.71 million
Nov 24, 2019 $0.0693
-8.33%
$69.27 million $602,845
Nov 23, 2019 $0.0756
-2.33%
$75.55 million $1.37 million
Nov 22, 2019 $0.0771
-7.88%
$77.06 million $1.23 million
Nov 21, 2019 $0.0837
-6.28%
$83.66 million $2.36 million
Nov 20, 2019 $0.0893
-5.80%
$89.26 million $2.77 million
Nov 19, 2019 $0.0948
+1.49%
$94.75 million $3.33 million
Nov 18, 2019 $0.0934
+5.24%
$93.36 million $3.1 million
Nov 17, 2019 $0.0887
-1.33%
$88.7 million $678,327
Nov 16, 2019 $0.09
-3.08%
$90.04 million $788,729
Nov 15, 2019 $0.0929
+6.62%
$92.9 million $2.2 million
Nov 14, 2019 $0.0871
-3.99%
$87.13 million $11.02 million
Nov 13, 2019 $0.0908
+0.19%
$90.76 million $426,641
Nov 12, 2019 $0.0906
+1.97%
$90.59 million $724,102
Nov 11, 2019 $0.0888
-1.95%
$88.84 million $800,536
Nov 10, 2019 $0.0907
+0.10%
$90.73 million $617,152
Nov 9, 2019 $0.0906
+2.76%
$90.65 million $846,294
Nov 8, 2019 $0.0882
-3.97%
$88.22 million $919,234
Nov 7, 2019 $0.0919
-3.31%
$91.89 million $1.94 million