Theta Token Historical Data

THETA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.149
-0.89%
$149.13 million $12.98 million
Jun 6, 2 PM $0.15
+0.64%
$150.47 million $13.47 million
Jun 6, 1 PM $0.15
-0.10%
$149.51 million $14.19 million
Jun 6, 12 PM $0.15
+0.77%
$149.67 million $14.62 million
Jun 6, 11 AM $0.149
+0.81%
$148.52 million $15.25 million
Jun 6, 10 AM $0.147
-0.70%
$147.33 million $15.69 million
Jun 6, 9 AM $0.148
-1.20%
$148.36 million $15.95 million
Jun 6, 8 AM $0.15
+0.80%
$150.16 million $16.21 million
Jun 6, 7 AM $0.149
+1.63%
$148.97 million $16.33 million
Jun 6, 6 AM $0.147
-0.32%
$146.59 million $16.64 million
Jun 6, 5 AM $0.147
+3.55%
$147.08 million $17.59 million
Jun 6, 4 AM $0.142
-4.35%
$142.04 million $17.4 million
Jun 6, 3 AM $0.148
-0.72%
$148.49 million $17.19 million
Jun 6, 2 AM $0.15
-0.92%
$149.55 million $17.56 million
Jun 6, 1 AM $0.151
-0.29%
$150.98 million $17.88 million
Jun 6, 12 AM $0.151
+0.34%
$151.42 million $18.09 million
Jun 5, 11 PM $0.151
-1.26%
$150.9 million $18.33 million
Jun 5, 10 PM $0.153
+0.17%
$152.87 million $18.29 million
Jun 5, 9 PM $0.153
+0.92%
$152.61 million $18.26 million
Jun 5, 8 PM $0.151
+2.05%
$151.24 million $18.54 million
Jun 5, 7 PM $0.148
+1.84%
$148.2 million $18.13 million
Jun 5, 6 PM $0.146
-3.84%
$145.55 million $17.77 million
Jun 5, 5 PM $0.151
-1.95%
$151.37 million $17.62 million
Jun 5, 4 PM $0.154
+2.75%
$154.37 million $17.42 million
Jun 5, 3 PM $0.15
-2.24%
$150.21 million $16.75 million
Jun 5, 2 PM $0.154
+1.81%
$153.74 million $16.22 million
Jun 5, 1 PM $0.151
-2.07%
$151.02 million $15.88 million
Jun 5, 12 PM $0.154
-0.82%
$154.2 million $15.85 million
Jun 5, 11 AM $0.155
-1.23%
$155.49 million $15.54 million
Jun 5, 10 AM $0.157
+0.42%
$157.42 million $15.47 million
Jun 5, 9 AM $0.157
+2.47%
$156.76 million $15.64 million
Jun 5, 8 AM $0.153
-2.06%
$152.98 million $16.14 million
Jun 5, 7 AM $0.156
+1.76%
$156.2 million $16.21 million
Jun 5, 6 AM $0.154
-2.72%
$153.5 million $16.33 million
Jun 5, 5 AM $0.158
-2.42%
$157.8 million $16.28 million
Jun 5, 4 AM $0.162
+2.68%
$161.72 million $17.21 million
Jun 5, 3 AM $0.157
-0.74%
$157.49 million $17.13 million
Jun 5, 2 AM $0.159
-2.84%
$158.68 million $17.05 million
Jun 5, 1 AM $0.163
+0.41%
$163.31 million $18.11 million
Jun 5, 12 AM $0.163
-0.99%
$162.65 million $18.54 million
Jun 4, 11 PM $0.164
+0.78%
$164.26 million $18.47 million
Jun 4, 10 PM $0.163
+0.35%
$162.99 million $18.45 million
Jun 4, 9 PM $0.162
-3.35%
$162.41 million $18.35 million
Jun 4, 8 PM $0.168
-0.61%
$168.04 million $18.6 million
Jun 4, 7 PM $0.169
-0.27%
$169.07 million $19.21 million
Jun 4, 6 PM $0.17
+0.13%
$169.53 million $19.38 million
Jun 4, 5 PM $0.169
+0.27%
$169.31 million $19.22 million
Jun 4, 4 PM $0.169
-0.81%
$168.85 million $19.45 million
Jun 4, 3 PM $0.17
+1.15%
$170.22 million $19.67 million
Jun 4, 2 PM $0.168
-0.61%
$168.29 million $20.32 million