Theta Token Historical Data

THETA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.304
-0.25%
$ 303.66 million $ 8.3 million
Jan 8, 10 PM $ 0.304
-0.86%
$ 304.42 million $ 8.41 million
Jan 8, 9 PM $ 0.307
+1.57%
$ 307.07 million $ 8.6 million
Jan 8, 8 PM $ 0.302
+0.07%
$ 302.32 million $ 8.56 million
Jan 8, 7 PM $ 0.302
-0.72%
$ 302.12 million $ 8.53 million
Jan 8, 6 PM $ 0.304
-1.04%
$ 304.31 million $ 8.58 million
Jan 8, 5 PM $ 0.308
+1.27%
$ 307.53 million $ 8.61 million
Jan 8, 4 PM $ 0.304
-0.31%
$ 303.65 million $ 8.39 million
Jan 8, 3 PM $ 0.305
+2.32%
$ 303.94 million $ 8.64 million
Jan 8, 2 PM $ 0.298
+0.51%
$ 297.62 million $ 8.87 million
Jan 8, 1 PM $ 0.296
-0.04%
$ 296.22 million $ 9.23 million
Jan 8, 12 PM $ 0.296
-1.04%
$ 296.32 million $ 9.46 million
Jan 8, 11 AM $ 0.299
-0.23%
$ 299.46 million $ 9.66 million
Jan 8, 10 AM $ 0.3
+0.89%
$ 300.15 million $ 9.68 million
Jan 8, 9 AM $ 0.297
-0.74%
$ 297.5 million $ 9.67 million
Jan 8, 8 AM $ 0.3
-0.63%
$ 299.7 million $ 9.92 million
Jan 8, 7 AM $ 0.302
+1.07%
$ 301.61 million $ 9.85 million
Jan 8, 6 AM $ 0.298
-1.78%
$ 298.42 million $ 9.68 million
Jan 8, 5 AM $ 0.304
+0.35%
$ 303.96 million $ 9.52 million
Jan 8, 4 AM $ 0.303
+0.55%
$ 302.75 million $ 9.61 million
Jan 8, 3 AM $ 0.301
-0.76%
$ 301.03 million $ 9.73 million
Jan 8, 2 AM $ 0.303
-0.92%
$ 303.23 million $ 9.64 million
Jan 8, 1 AM $ 0.306
+0.05%
$ 306.16 million $ 9.79 million
Jan 8, 12 AM $ 0.306
+0.41%
$ 306.07 million $ 10.17 million
Jan 7, 11 PM $ 0.305
+0.74%
$ 304.77 million $ 10.45 million
Jan 7, 10 PM $ 0.303
-0.49%
$ 302.6 million $ 10.61 million
Jan 7, 9 PM $ 0.304
-0.02%
$ 304.07 million $ 10.86 million
Jan 7, 8 PM $ 0.304
-0.52%
$ 304.14 million $ 11.41 million
Jan 7, 7 PM $ 0.306
+0.31%
$ 305.73 million $ 11.53 million
Jan 7, 6 PM $ 0.305
+0.13%
$ 304.78 million $ 11.8 million
Jan 7, 5 PM $ 0.304
-0.09%
$ 304.4 million $ 12.32 million
Jan 7, 4 PM $ 0.305
+0.51%
$ 304.68 million $ 13.25 million
Jan 7, 3 PM $ 0.303
-1.85%
$ 303.05 million $ 14.16 million
Jan 7, 2 PM $ 0.309
+0.02%
$ 308.79 million $ 14.99 million
Jan 7, 1 PM $ 0.309
-0.40%
$ 308.8 million $ 15.45 million
Jan 7, 12 PM $ 0.31
-1.09%
$ 310.05 million $ 15.84 million
Jan 7, 11 AM $ 0.313
+0.12%
$ 313.48 million $ 16.08 million
Jan 7, 10 AM $ 0.313
+0.21%
$ 313.09 million $ 16.33 million
Jan 7, 9 AM $ 0.312
-2.27%
$ 312.44 million $ 16.53 million
Jan 7, 8 AM $ 0.32
+0.55%
$ 319.71 million $ 16.69 million
Jan 7, 7 AM $ 0.318
+1.74%
$ 317.74 million $ 17.28 million
Jan 7, 6 AM $ 0.313
-0.34%
$ 312.52 million $ 17.88 million
Jan 7, 5 AM $ 0.314
-0.06%
$ 313.62 million $ 18.43 million
Jan 7, 4 AM $ 0.314
-0.21%
$ 313.76 million $ 18.72 million
Jan 7, 3 AM $ 0.314
-0.41%
$ 314.46 million $ 18.99 million
Jan 7, 2 AM $ 0.316
+0.56%
$ 315.75 million $ 19.54 million
Jan 7, 1 AM $ 0.314
-0.95%
$ 313.98 million $ 19.67 million
Jan 7, 12 AM $ 0.317
-1.40%
$ 316.99 million $ 19.83 million
Jan 6, 11 PM $ 0.321
+0.40%
$ 321.61 million $ 19.98 million
Jan 6, 10 PM $ 0.32
-0.62%
$ 320.4 million $ 20.07 million