Theta Token Historical Data

THETA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.095
+0.69%
$95.03 million $9.52 million
Nov 5, 2019 $0.0942
+0.93%
$94.2 million $1.07 million
Nov 4, 2019 $0.0933
+0.09%
$93.33 million $2.67 million
Nov 3, 2019 $0.0933
-0.70%
$93.25 million $707,090
Nov 2, 2019 $0.0939
+0.51%
$93.92 million $1.25 million
Nov 1, 2019 $0.0934
+0.25%
$93.44 million $3.91 million
Oct 31, 2019 $0.0932
-1.67%
$93.21 million $1.98 million
Oct 30, 2019 $0.0948
-5.91%
$94.79 million $1.92 million
Oct 29, 2019 $0.101
+4.02%
$100.75 million $3.92 million
Oct 28, 2019 $0.0969
+0.16%
$96.87 million $1.64 million
Oct 27, 2019 $0.0967
+4.10%
$96.74 million $1.97 million
Oct 26, 2019 $0.0925
-5.07%
$92.49 million $3.32 million
Oct 25, 2019 $0.0973
+3.18%
$97.34 million $3.47 million
Oct 24, 2019 $0.0943
-2.14%
$94.34 million $2.96 million
Oct 23, 2019 $0.0964
+5.95%
$96.4 million $7.74 million
Oct 22, 2019 $0.091
+4.88%
$90.99 million $1.28 million
Oct 21, 2019 $0.0868
+0.95%
$86.76 million $516,785
Oct 20, 2019 $0.0859
+2.90%
$85.94 million $455,111
Oct 19, 2019 $0.0835
+0.88%
$83.47 million $466,716
Oct 18, 2019 $0.0827
-4.71%
$82.73 million $847,259
Oct 17, 2019 $0.0868
+1.72%
$86.82 million $924,932
Oct 16, 2019 $0.0854
-2.87%
$85.35 million $1.01 million
Oct 15, 2019 $0.0879
+2.69%
$87.88 million $2.22 million
Oct 14, 2019 $0.0856
-1.21%
$85.58 million $602,857
Oct 13, 2019 $0.0866
-1.00%
$86.63 million $881,065
Oct 12, 2019 $0.0875
-4.67%
$87.51 million $1.08 million
Oct 11, 2019 $0.0919
+4.09%
$91.93 million $914,748
Oct 10, 2019 $0.0883
-1.05%
$88.32 million $8.43 million
Oct 9, 2019 $0.089
-2.09%
$88.99 million $1.77 million
Oct 8, 2019 $0.0907
+3.47%
$90.67 million $1.82 million
Oct 7, 2019 $0.0876
+3.58%
$87.63 million $1.47 million
Oct 6, 2019 $0.0848
-1.78%
$84.83 million $1.89 million
Oct 5, 2019 $0.0864
+3.44%
$86.36 million $906,755
Oct 4, 2019 $0.0838
-1.70%
$83.81 million $886,983
Oct 3, 2019 $0.0853
+2.04%
$85.26 million $1.99 million
Oct 2, 2019 $0.0836
+2.18%
$83.55 million $1.07 million
Oct 1, 2019 $0.0818
-0.19%
$81.77 million $2.2 million
Sep 30, 2019 $0.0819
+0.46%
$81.94 million $981,723
Sep 29, 2019 $0.0816
-4.31%
$81.56 million $568,701
Sep 28, 2019 $0.0852
+0.01%
$85.23 million $906,813
Sep 27, 2019 $0.0852
+0.60%
$85.21 million $1.33 million
Sep 26, 2019 $0.0847
+2.05%
$84.7 million $2.4 million
Sep 25, 2019 $0.0829
-3.60%
$82.88 million $1.24 million
Sep 24, 2019 $0.0851
-13.66%
$85.14 million $1.68 million
Sep 23, 2019 $0.0986
-1.33%
$98.61 million $3.13 million
Sep 22, 2019 $0.0999
-1.26%
$99.93 million $3.44 million
Sep 21, 2019 $0.101
-1.61%
$101.21 million $41.57 million
Sep 20, 2019 $0.103
+0.64%
$102.83 million $13.72 million
Sep 19, 2019 $0.102
-2.47%
$102.17 million $10.04 million
Sep 18, 2019 $0.105
+1.13%
$104.76 million $22.45 million