Theta Token Historical Data

THETA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.32
-0.62%
$ 320.4 million $ 20.07 million
Jan 6, 9 PM $ 0.322
+2.21%
$ 322.39 million $ 20.16 million
Jan 6, 8 PM $ 0.315
+1.22%
$ 315.47 million $ 19.96 million
Jan 6, 7 PM $ 0.312
+0.02%
$ 311.61 million $ 20.78 million
Jan 6, 6 PM $ 0.312
+1.26%
$ 311.55 million $ 21.44 million
Jan 6, 5 PM $ 0.308
-2.08%
$ 307.73 million $ 21.08 million
Jan 6, 4 PM $ 0.314
-2.02%
$ 314.13 million $ 20.78 million
Jan 6, 3 PM $ 0.321
-1.55%
$ 320.77 million $ 20.2 million
Jan 6, 2 PM $ 0.326
-0.24%
$ 325.83 million $ 19.89 million
Jan 6, 1 PM $ 0.327
-0.28%
$ 326.62 million $ 19.54 million
Jan 6, 12 PM $ 0.328
+0.89%
$ 327.54 million $ 19.25 million
Jan 6, 11 AM $ 0.325
+1.15%
$ 324.64 million $ 19.17 million
Jan 6, 10 AM $ 0.321
-0.46%
$ 320.95 million $ 18.84 million
Jan 6, 9 AM $ 0.322
+0.25%
$ 322.45 million $ 18.65 million
Jan 6, 8 AM $ 0.322
-0.38%
$ 321.65 million $ 18.49 million
Jan 6, 7 AM $ 0.323
-2.12%
$ 322.86 million $ 18.03 million
Jan 6, 6 AM $ 0.33
+1.35%
$ 329.86 million $ 17.63 million
Jan 6, 5 AM $ 0.325
-0.84%
$ 325.45 million $ 17.09 million
Jan 6, 4 AM $ 0.328
+0.90%
$ 328.57 million $ 17.11 million
Jan 6, 3 AM $ 0.325
+0.41%
$ 325.26 million $ 17.11 million
Jan 6, 2 AM $ 0.324
+0.36%
$ 323.86 million $ 16.81 million
Jan 6, 1 AM $ 0.323
+0.66%
$ 322.74 million $ 16.94 million
Jan 6, 12 AM $ 0.321
-0.47%
$ 320.61 million $ 17.13 million
Jan 5, 11 PM $ 0.322
-0.03%
$ 322.11 million $ 17.13 million
Jan 5, 10 PM $ 0.322
+0.80%
$ 322.19 million $ 17.17 million
Jan 5, 9 PM $ 0.32
+0.17%
$ 319.57 million $ 16.8 million
Jan 5, 8 PM $ 0.319
+1.22%
$ 318.74 million $ 16.64 million
Jan 5, 7 PM $ 0.315
-0.18%
$ 315.23 million $ 15.74 million
Jan 5, 6 PM $ 0.316
+1.29%
$ 315.75 million $ 15.03 million
Jan 5, 5 PM $ 0.312
+0.94%
$ 311.74 million $ 14.82 million
Jan 5, 4 PM $ 0.309
-0.04%
$ 308.84 million $ 14.32 million
Jan 5, 3 PM $ 0.309
+0.98%
$ 308.96 million $ 13.78 million
Jan 5, 2 PM $ 0.306
+2.32%
$ 305.97 million $ 13.49 million
Jan 5, 1 PM $ 0.299
-0.84%
$ 299.14 million $ 13.01 million
Jan 5, 12 PM $ 0.302
+0.96%
$ 301.58 million $ 12.83 million
Jan 5, 11 AM $ 0.299
+0.19%
$ 298.72 million $ 12.75 million
Jan 5, 10 AM $ 0.298
+0.17%
$ 298.16 million $ 12.78 million
Jan 5, 9 AM $ 0.298
-1.26%
$ 297.66 million $ 12.69 million
Jan 5, 8 AM $ 0.301
-0.79%
$ 301.46 million $ 12.53 million
Jan 5, 7 AM $ 0.304
+0.74%
$ 303.86 million $ 12.47 million
Jan 5, 6 AM $ 0.302
-0.19%
$ 301.62 million $ 12.38 million
Jan 5, 5 AM $ 0.302
+0.02%
$ 302.19 million $ 12.2 million
Jan 5, 4 AM $ 0.302
-1.50%
$ 302.13 million $ 11.83 million
Jan 5, 3 AM $ 0.307
-0.18%
$ 306.75 million $ 11.5 million
Jan 5, 2 AM $ 0.307
-0.13%
$ 307.5 million $ 11.33 million
Jan 5, 1 AM $ 0.308
+1.72%
$ 307.72 million $ 10.83 million
Jan 5, 12 AM $ 0.303
+0.71%
$ 302.47 million $ 10.13 million
Jan 4, 11 PM $ 0.3
+0.32%
$ 300.38 million $ 9.78 million
Jan 4, 10 PM $ 0.299
+0.22%
$ 299.42 million $ 9.53 million
Jan 4, 9 PM $ 0.299
-0.04%
$ 298.75 million $ 9.42 million