Theta Token Historical Data

THETA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.168
-0.61%
$168.29 million $20.32 million
Jun 4, 1 PM $0.169
+0.61%
$169.32 million $20.59 million
Jun 4, 12 PM $0.168
+3.32%
$168.3 million $20.58 million
Jun 4, 11 AM $0.163
+0.21%
$162.89 million $20.42 million
Jun 4, 10 AM $0.163
-1.38%
$162.55 million $20 million
Jun 4, 9 AM $0.165
-1.91%
$164.79 million $19.44 million
Jun 4, 8 AM $0.168
-0.15%
$168 million $18.74 million
Jun 4, 7 AM $0.168
-2.07%
$168.25 million $18.69 million
Jun 4, 6 AM $0.172
+0.17%
$171.8 million $18.21 million
Jun 4, 5 AM $0.172
-1.06%
$171.52 million $17.28 million
Jun 4, 4 AM $0.173
-1.66%
$173.36 million $16.17 million
Jun 4, 3 AM $0.176
+1.59%
$176.29 million $15.88 million
Jun 4, 2 AM $0.174
+0.46%
$173.53 million $15.35 million
Jun 4, 1 AM $0.173
-3.81%
$172.74 million $13.86 million
Jun 4, 12 AM $0.18
-1.07%
$179.58 million $13.24 million
Jun 3, 11 PM $0.182
-0.80%
$181.53 million $12.95 million
Jun 3, 10 PM $0.183
-1.14%
$183 million $13.28 million
Jun 3, 9 PM $0.185
+3.37%
$185.1 million $13.77 million
Jun 3, 8 PM $0.179
-1.93%
$179.07 million $13.18 million
Jun 3, 7 PM $0.183
-1.61%
$182.6 million $12.89 million
Jun 3, 6 PM $0.186
-0.38%
$185.58 million $13.02 million
Jun 3, 5 PM $0.186
+0.60%
$186.28 million $13.21 million
Jun 3, 4 PM $0.185
-1.17%
$185.18 million $12.98 million
Jun 3, 3 PM $0.187
-1.03%
$187.37 million $13.01 million
Jun 3, 2 PM $0.189
+0.38%
$189.31 million $12.98 million
Jun 3, 1 PM $0.189
+1.11%
$188.59 million $12.89 million
Jun 3, 12 PM $0.187
+0.63%
$186.53 million $12.54 million
Jun 3, 11 AM $0.185
-0.40%
$185.36 million $12.48 million
Jun 3, 10 AM $0.186
+1.00%
$186.1 million $12.6 million
Jun 3, 9 AM $0.184
-0.24%
$184.26 million $12.46 million
Jun 3, 8 AM $0.185
-1.08%
$184.69 million $12.51 million
Jun 3, 7 AM $0.187
+0.20%
$186.7 million $12.12 million
Jun 3, 6 AM $0.186
+0.21%
$186.33 million $12.12 million
Jun 3, 5 AM $0.186
+2.64%
$185.93 million $12.11 million
Jun 3, 4 AM $0.181
+2.31%
$181.15 million $12.1 million
Jun 3, 3 AM $0.177
-2.23%
$177.06 million $12.05 million
Jun 3, 2 AM $0.181
-0.52%
$181.1 million $12.01 million
Jun 3, 1 AM $0.182
+1.35%
$182.03 million $12.01 million
Jun 3, 12 AM $0.18
+0.59%
$179.9 million $11.88 million
Jun 2, 11 PM $0.179
+0.51%
$178.85 million $11.86 million
Jun 2, 10 PM $0.178
-2.67%
$177.94 million $11.07 million
Jun 2, 9 PM $0.183
+0.26%
$182.81 million $10.39 million
Jun 2, 8 PM $0.182
+1.10%
$182.34 million $10.34 million
Jun 2, 7 PM $0.18
+0.00%
$180.36 million $10.01 million
Jun 2, 6 PM $0.18
-1.25%
$180.37 million $9.46 million
Jun 2, 5 PM $0.183
+0.82%
$182.64 million $9.21 million
Jun 2, 4 PM $0.181
+1.71%
$181.16 million $9.17 million
Jun 2, 3 PM $0.178
-1.95%
$178.11 million $9.03 million
Jun 2, 2 PM $0.182
-3.60%
$181.65 million $8.68 million
Jun 2, 1 PM $0.188
+0.03%
$188.44 million $8.5 million