Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.104
-1.24%
$103.58 million $2.83 million
Sep 16, 2019 $0.105
+5.78%
$104.94 million $1.35 million
Sep 15, 2019 $0.0992
+0.32%
$99.19 million $45.82 million
Sep 14, 2019 $0.0989
-2.43%
$98.87 million $5.9 million
Sep 13, 2019 $0.101
+1.95%
$101.34 million $1.83 million
Sep 12, 2019 $0.0994
-1.29%
$99.4 million $32.1 million
Sep 11, 2019 $0.1
-0.89%
$100.46 million $3.04 million
Sep 10, 2019 $0.102
-6.82%
$101.53 million $2.11 million
Sep 9, 2019 $0.109
-1.47%
$108.76 million $701,447
Sep 8, 2019 $0.11
+6.73%
$110.38 million $569,270
Sep 7, 2019 $0.103
-5.08%
$103.41 million $6.87 million
Sep 6, 2019 $0.109
+2.48%
$109.04 million $1.24 million
Sep 5, 2019 $0.106
-5.41%
$106.41 million $3.98 million
Sep 4, 2019 $0.112
+7.09%
$112.16 million $1.47 million
Sep 3, 2019 $0.105
-3.01%
$104.77 million $9.58 million
Sep 2, 2019 $0.108
-4.03%
$108.02 million $1.76 million
Sep 1, 2019 $0.113
-0.12%
$112.85 million $751,936
Aug 31, 2019 $0.113
+0.28%
$113 million $728,051
Aug 30, 2019 $0.113
-1.35%
$112.69 million $1.2 million
Aug 29, 2019 $0.114
-3.05%
$114.23 million $1.85 million
Aug 28, 2019 $0.118
-9.48%
$117.82 million $3.17 million
Aug 27, 2019 $0.13
+7.40%
$130.17 million $2.46 million
Aug 26, 2019 $0.121
-2.07%
$120.8 million $1.43 million
Aug 25, 2019 $0.123
-5.13%
$123.32 million $2.27 million
Aug 24, 2019 $0.13
+0.34%
$129.97 million $2 million
Aug 23, 2019 $0.13
+1.13%
$129.53 million $2.36 million
Aug 22, 2019 $0.128
+3.39%
$128.08 million $1.73 million
Aug 21, 2019 $0.124
+2.22%
$124.03 million $2.13 million
Aug 20, 2019 $0.121
-2.70%
$121.33 million $1.78 million
Aug 19, 2019 $0.124
+5.03%
$124.02 million $1.64 million
Aug 18, 2019 $0.118
+2.00%
$118.16 million $1.03 million
Aug 17, 2019 $0.116
+1.77%
$115.7 million $1.13 million
Aug 16, 2019 $0.113
+1.08%
$113.21 million $1.63 million
Aug 15, 2019 $0.111
+3.27%
$111.45 million $982,628
Aug 14, 2019 $0.108
-8.34%
$107.64 million $1.58 million
Aug 13, 2019 $0.117
-6.61%
$117.42 million $1.63 million
Aug 12, 2019 $0.126
+8.08%
$125.86 million $3.43 million
Aug 11, 2019 $0.116
+1.32%
$116.4 million $1.06 million
Aug 10, 2019 $0.115
+1.61%
$114.88 million $908,743
Aug 9, 2019 $0.113
-5.14%
$113.3 million $926,639
Aug 8, 2019 $0.12
+1.29%
$119.69 million $1.13 million
Aug 7, 2019 $0.118
-2.74%
$118.15 million $1.86 million
Aug 6, 2019 $0.121
-4.81%
$121.48 million $1.67 million
Aug 5, 2019 $0.128
-1.00%
$127.6 million $2.32 million
Aug 4, 2019 $0.129
+0.32%
$128.88 million $922,493
Aug 3, 2019 $0.128
-1.58%
$128.48 million $1.6 million
Aug 2, 2019 $0.131
+1.50%
$130.54 million $2.55 million
Aug 1, 2019 $0.129
-7.24%
$128.62 million $5.75 million
Jul 31, 2019 $0.139
+13.92%
$138.65 million $4.09 million
Jul 30, 2019 $0.122
-1.30%
$121.72 million $2.12 million