Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.299
+0.22%
$ 299.42 million $ 9.53 million
Jan 4, 9 PM $ 0.299
-0.04%
$ 298.75 million $ 9.42 million
Jan 4, 8 PM $ 0.299
+0.46%
$ 298.86 million $ 9.17 million
Jan 4, 7 PM $ 0.297
-0.61%
$ 297.48 million $ 9.03 million
Jan 4, 6 PM $ 0.299
-0.38%
$ 299.12 million $ 8.74 million
Jan 4, 5 PM $ 0.3
+0.15%
$ 300.44 million $ 8.49 million
Jan 4, 4 PM $ 0.3
+0.89%
$ 299.99 million $ 8.25 million
Jan 4, 3 PM $ 0.297
+0.33%
$ 297.35 million $ 8.15 million
Jan 4, 2 PM $ 0.296
+0.43%
$ 296.38 million $ 7.92 million
Jan 4, 1 PM $ 0.295
+0.13%
$ 295.04 million $ 7.73 million
Jan 4, 12 PM $ 0.295
+0.12%
$ 294.72 million $ 7.56 million
Jan 4, 11 AM $ 0.294
-0.08%
$ 294.38 million $ 7.37 million
Jan 4, 10 AM $ 0.295
-0.08%
$ 294.6 million $ 7.21 million
Jan 4, 9 AM $ 0.295
+0.91%
$ 294.83 million $ 7.19 million
Jan 4, 8 AM $ 0.292
+0.21%
$ 292.39 million $ 7.12 million
Jan 4, 7 AM $ 0.292
+0.75%
$ 291.56 million $ 7.13 million
Jan 4, 6 AM $ 0.289
-0.92%
$ 289.39 million $ 7.49 million
Jan 4, 5 AM $ 0.292
+0.52%
$ -- $ 7.59 million
Jan 4, 4 AM $ 0.291
-0.30%
$ -- $ 7.7 million
Jan 4, 3 AM $ 0.291
+0.60%
$ -- $ 7.81 million
Jan 4, 2 AM $ 0.29
-0.16%
$ -- $ 7.77 million
Jan 4, 1 AM $ 0.29
-0.57%
$ -- $ 8.01 million
Jan 4, 12 AM $ 0.292
+0.55%
$ -- $ 7.99 million
Jan 3, 11 PM $ 0.29
+0.07%
$ 290.42 million $ 7.85 million
Jan 3, 10 PM $ 0.29
+0.61%
$ 290.23 million $ 7.89 million
Jan 3, 9 PM $ 0.288
-0.02%
$ 288.47 million $ 7.89 million
Jan 3, 8 PM $ 0.289
-0.38%
$ 288.54 million $ 7.94 million
Jan 3, 7 PM $ 0.29
-0.08%
$ 289.64 million $ 8.07 million
Jan 3, 6 PM $ 0.29
+0.02%
$ 289.87 million $ 8.13 million
Jan 3, 5 PM $ 0.29
-0.31%
$ 289.84 million $ 8.23 million
Jan 3, 4 PM $ 0.291
+1.31%
$ 290.7 million $ 8.4 million
Jan 3, 3 PM $ 0.287
-0.35%
$ 286.96 million $ 8.63 million
Jan 3, 2 PM $ 0.288
-0.43%
$ 287.95 million $ 8.64 million
Jan 3, 1 PM $ 0.289
+0.05%
$ 289.19 million $ 8.91 million
Jan 3, 12 PM $ 0.289
+1.19%
$ 289.04 million $ 8.89 million
Jan 3, 11 AM $ 0.286
+0.00%
$ 285.65 million $ 9.07 million
Jan 3, 10 AM $ 0.286
-0.53%
$ 285.65 million $ 9.35 million
Jan 3, 9 AM $ 0.287
+0.08%
$ 287.16 million $ 9.41 million
Jan 3, 8 AM $ 0.287
+0.37%
$ 286.94 million $ 9.38 million
Jan 3, 7 AM $ 0.286
-1.68%
$ 285.89 million $ 9.15 million
Jan 3, 6 AM $ 0.291
-0.76%
$ 290.79 million $ 8.77 million
Jan 3, 5 AM $ 0.293
-0.17%
$ 293.02 million $ 8.85 million
Jan 3, 4 AM $ 0.294
-0.72%
$ 293.57 million $ 8.73 million
Jan 3, 3 AM $ 0.296
+1.57%
$ 295.8 million $ 8.62 million
Jan 3, 2 AM $ 0.291
+0.23%
$ 291.13 million $ 8.92 million
Jan 3, 1 AM $ 0.29
+0.20%
$ 290.45 million $ 8.72 million
Jan 3, 12 AM $ 0.29
+0.05%
$ 290.03 million $ 8.66 million
Jan 2, 11 PM $ 0.29
-0.16%
$ 289.75 million $ 8.72 million
Jan 2, 10 PM $ 0.29
+0.58%
$ 290.2 million $ 8.8 million
Jan 2, 9 PM $ 0.289
+0.87%
$ 288.53 million $ 8.76 million