Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.188
+0.03%
$188.44 million $8.5 million
Jun 2, 12 PM $0.188
+0.10%
$188.38 million $9.01 million
Jun 2, 11 AM $0.188
-0.03%
$188.2 million $9.24 million
Jun 2, 10 AM $0.188
+1.18%
$188.25 million $9.25 million
Jun 2, 9 AM $0.186
-0.88%
$186.05 million $9.61 million
Jun 2, 8 AM $0.188
-0.16%
$187.71 million $9.75 million
Jun 2, 7 AM $0.188
+0.39%
$188 million $10.18 million
Jun 2, 6 AM $0.187
-0.06%
$187.27 million $10.79 million
Jun 2, 5 AM $0.187
-0.92%
$187.39 million $11.32 million
Jun 2, 4 AM $0.189
-1.14%
$189.19 million $11.29 million
Jun 2, 3 AM $0.191
+0.75%
$191.37 million $11.6 million
Jun 2, 2 AM $0.19
+0.50%
$189.93 million $12.04 million
Jun 2, 1 AM $0.189
-1.19%
$188.98 million $12.47 million
Jun 2, 12 AM $0.191
-0.82%
$191.26 million $12.58 million
Jun 1, 11 PM $0.193
+0.28%
$192.83 million $12.65 million
Jun 1, 10 PM $0.192
+0.53%
$192.3 million $13.23 million
Jun 1, 9 PM $0.191
-0.54%
$191.28 million $13.29 million
Jun 1, 8 PM $0.192
-0.47%
$192.32 million $13.08 million
Jun 1, 7 PM $0.193
+0.52%
$193.22 million $13.06 million
Jun 1, 6 PM $0.192
-0.56%
$192.21 million $13.08 million
Jun 1, 5 PM $0.193
+1.48%
$193.29 million $13.07 million
Jun 1, 4 PM $0.19
+1.74%
$190.46 million $12.82 million
Jun 1, 3 PM $0.187
+0.54%
$187.21 million $12.52 million
Jun 1, 2 PM $0.186
-0.19%
$186.21 million $12.38 million
Jun 1, 1 PM $0.187
-1.20%
$186.56 million $12.13 million
Jun 1, 12 PM $0.189
-1.18%
$188.83 million $11.42 million
Jun 1, 11 AM $0.191
-0.74%
$191.08 million $11.02 million
Jun 1, 10 AM $0.192
+0.67%
$192.5 million $10.85 million
Jun 1, 9 AM $0.191
-0.56%
$191.21 million $10.62 million
Jun 1, 8 AM $0.192
+0.84%
$192.29 million $10.21 million
Jun 1, 7 AM $0.191
-0.48%
$190.69 million $9.76 million
Jun 1, 6 AM $0.192
-1.24%
$191.61 million $9 million
Jun 1, 5 AM $0.194
-1.00%
$194.02 million $8.29 million
Jun 1, 4 AM $0.196
-1.15%
$195.98 million $8.08 million
Jun 1, 3 AM $0.198
+1.93%
$198.27 million $7.74 million
Jun 1, 2 AM $0.195
+2.70%
$194.52 million $7.29 million
Jun 1, 1 AM $0.189
-0.94%
$189.41 million $6.79 million
Jun 1, 12 AM $0.191
+0.64%
$191.2 million $6.74 million
May 31, 11 PM $0.19
+0.81%
$189.99 million $6.58 million
May 31, 10 PM $0.188
+0.46%
$188.45 million $6 million
May 31, 9 PM $0.188
+0.92%
$187.6 million $6.44 million
May 31, 8 PM $0.186
+0.92%
$185.9 million $6.53 million
May 31, 7 PM $0.184
+0.08%
$184.21 million $6.47 million
May 31, 6 PM $0.184
+0.01%
$184.07 million $6.46 million
May 31, 5 PM $0.184
+0.80%
$184.05 million $6.35 million
May 31, 4 PM $0.183
-0.62%
$182.59 million $6.42 million
May 31, 3 PM $0.184
+0.00%
$183.73 million $6.57 million
May 31, 2 PM $0.184
-1.07%
$183.73 million $6.67 million
May 31, 1 PM $0.186
-0.41%
$185.71 million $6.5 million
May 31, 12 PM $0.186
+0.26%
$186.49 million $6.64 million