Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.172
+1.36%
$ 171.65 million $ 9.5 million
Apr 13, 1 PM $ 0.169
+0.67%
$ 169.35 million $ 9.42 million
Apr 13, 12 PM $ 0.168
+0.56%
$ 168.23 million $ 9.72 million
Apr 13, 11 AM $ 0.167
+0.18%
$ 167.29 million $ 9.9 million
Apr 13, 10 AM $ 0.167
-0.59%
$ 167 million $ 9.76 million
Apr 13, 9 AM $ 0.168
+0.46%
$ 167.99 million $ 9.6 million
Apr 13, 8 AM $ 0.167
-0.35%
$ 167.22 million $ 9.21 million
Apr 13, 7 AM $ 0.168
-0.43%
$ 167.83 million $ 8.89 million
Apr 13, 6 AM $ 0.169
+0.95%
$ 168.55 million $ 8.72 million
Apr 13, 5 AM $ 0.167
+0.57%
$ 166.97 million $ 8.99 million
Apr 13, 4 AM $ 0.166
-0.51%
$ 166.03 million $ 8.93 million
Apr 13, 3 AM $ 0.167
+0.14%
$ 166.88 million $ 9.17 million
Apr 13, 2 AM $ 0.167
-0.16%
$ 166.64 million $ 9.36 million
Apr 13, 1 AM $ 0.167
+0.10%
$ 166.9 million $ 9.76 million
Apr 13, 12 AM $ 0.167
+0.75%
$ 166.74 million $ 10.65 million
Apr 12, 11 PM $ 0.166
-0.47%
$ 165.5 million $ 10.77 million
Apr 12, 10 PM $ 0.166
-0.27%
$ 166.28 million $ 10.77 million
Apr 12, 9 PM $ 0.167
-0.61%
$ 166.73 million $ 11.32 million
Apr 12, 8 PM $ 0.168
+0.24%
$ 167.76 million $ 11.28 million
Apr 12, 7 PM $ 0.167
-0.19%
$ 167.35 million $ 11.39 million
Apr 12, 6 PM $ 0.168
-0.51%
$ 167.67 million $ 11.56 million
Apr 12, 5 PM $ 0.169
+1.18%
$ 168.54 million $ 11.74 million
Apr 12, 4 PM $ 0.167
+0.07%
$ 166.58 million $ 11.88 million
Apr 12, 3 PM $ 0.166
-0.16%
$ 166.46 million $ 12.47 million
Apr 12, 2 PM $ 0.167
+0.03%
$ 166.72 million $ 12.45 million
Apr 12, 1 PM $ 0.167
-0.85%
$ 166.67 million $ 12.08 million
Apr 12, 12 PM $ 0.168
+0.25%
$ 168.09 million $ 12 million
Apr 12, 11 AM $ 0.168
+0.20%
$ 167.68 million $ 11.88 million
Apr 12, 10 AM $ 0.167
-0.06%
$ 167.34 million $ 11.93 million
Apr 12, 9 AM $ 0.167
-0.09%
$ 167.44 million $ 12.21 million
Apr 12, 8 AM $ 0.168
+0.19%
$ 167.59 million $ 12.52 million
Apr 12, 7 AM $ 0.167
-0.15%
$ 167.26 million $ 12.43 million
Apr 12, 6 AM $ 0.168
-1.21%
$ 167.51 million $ 12.61 million
Apr 12, 5 AM $ 0.17
+0.21%
$ 169.57 million $ 12.7 million
Apr 12, 4 AM $ 0.169
-0.02%
$ 169.22 million $ 14.16 million
Apr 12, 3 AM $ 0.169
-0.27%
$ 169.26 million $ 14.84 million
Apr 12, 2 AM $ 0.17
-0.32%
$ 169.71 million $ 15.48 million
Apr 12, 1 AM $ 0.17
-2.96%
$ 170.26 million $ 15.56 million
Apr 12, 12 AM $ 0.175
-0.05%
$ 175.44 million $ 15.08 million
Apr 11, 11 PM $ 0.176
-0.65%
$ 175.53 million $ 15.3 million
Apr 11, 10 PM $ 0.177
+0.54%
$ 176.67 million $ 15.22 million
Apr 11, 9 PM $ 0.176
+0.06%
$ 175.73 million $ 14.36 million
Apr 11, 8 PM $ 0.176
-0.51%
$ 175.61 million $ 14.58 million
Apr 11, 7 PM $ 0.177
+0.67%
$ 176.51 million $ 14.44 million
Apr 11, 6 PM $ 0.175
+1.04%
$ 175.33 million $ 14.44 million
Apr 11, 5 PM $ 0.174
-1.27%
$ 173.53 million $ 14.19 million
Apr 11, 4 PM $ 0.176
+1.28%
$ 175.76 million $ 14.19 million
Apr 11, 3 PM $ 0.174
+0.67%
$ 173.54 million $ 14.06 million
Apr 11, 2 PM $ 0.172
-0.82%
$ 172.38 million $ 14.84 million
Apr 11, 1 PM $ 0.174
+0.74%
$ 173.8 million $ 16.23 million