Theta Token Historical Data

THETA Page 53
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.123
+1.67%
$123.32 million $1.37 million
Jul 28, 2019 $0.121
-2.23%
$121.3 million $1.5 million
Jul 27, 2019 $0.124
+2.01%
$124.08 million $2.26 million
Jul 26, 2019 $0.122
-4.01%
$121.63 million $1.46 million
Jul 25, 2019 $0.127
+8.50%
$126.71 million $2.92 million
Jul 24, 2019 $0.117
+0.20%
$116.78 million $2.1 million
Jul 23, 2019 $0.117
-7.04%
$116.54 million $4.18 million
Jul 22, 2019 $0.125
+5.76%
$125.37 million $3.64 million
Jul 21, 2019 $0.119
+0.40%
$118.54 million $1.94 million
Jul 20, 2019 $0.118
-2.01%
$118.07 million $2.17 million
Jul 19, 2019 $0.12
+1.52%
$120.49 million $3.37 million
Jul 18, 2019 $0.119
+6.66%
$118.68 million $6.59 million
Jul 17, 2019 $0.111
+21.57%
$111.27 million $13.37 million
Jul 16, 2019 $0.0915
-10.00%
$91.52 million $3.23 million
Jul 15, 2019 $0.102
-2.36%
$101.69 million $1.82 million
Jul 14, 2019 $0.104
-8.65%
$104.15 million $2.35 million
Jul 13, 2019 $0.114
+2.04%
$114.01 million $3.36 million
Jul 12, 2019 $0.112
+1.75%
$111.73 million $2.4 million
Jul 11, 2019 $0.11
-7.69%
$109.81 million $5.1 million
Jul 10, 2019 $0.119
+0.36%
$118.96 million $7.3 million
Jul 9, 2019 $0.119
+3.50%
$118.53 million $2.82 million
Jul 8, 2019 $0.115
-2.66%
$114.52 million $2.43 million
Jul 7, 2019 $0.118
+0.59%
$117.66 million $2.97 million
Jul 6, 2019 $0.117
+5.23%
$116.97 million $2.75 million
Jul 5, 2019 $0.111
-2.60%
$111.16 million $1.75 million
Jul 4, 2019 $0.114
-2.25%
$114.11 million $4.2 million
Jul 3, 2019 $0.117
+4.20%
$116.74 million $3.17 million
Jul 2, 2019 $0.112
-5.15%
$112.05 million $3.89 million
Jul 1, 2019 $0.118
+3.81%
$118.13 million $4.38 million
Jun 30, 2019 $0.114
-3.09%
$113.81 million $4.48 million
Jun 29, 2019 $0.117
+2.37%
$117.42 million $3.18 million
Jun 28, 2019 $0.115
+1.25%
$114.7 million $4.47 million
Jun 27, 2019 $0.113
-7.12%
$113.28 million $6.64 million
Jun 26, 2019 $0.122
-8.40%
$121.97 million $11.53 million
Jun 25, 2019 $0.133
+2.92%
$133.15 million $9.38 million
Jun 24, 2019 $0.129
+2.09%
$129.38 million $3.88 million
Jun 23, 2019 $0.127
-0.81%
$126.73 million $3.74 million
Jun 22, 2019 $0.128
+4.56%
$127.76 million $6.54 million
Jun 21, 2019 $0.122
-3.55%
$122.23 million $3.13 million
Jun 20, 2019 $0.127
+0.31%
$126.73 million $4.28 million
Jun 19, 2019 $0.126
+0.94%
$126.36 million $1.79 million
Jun 18, 2019 $0.125
-1.16%
$125.19 million $2.48 million
Jun 17, 2019 $0.127
+1.00%
$126.66 million $3.74 million
Jun 16, 2019 $0.125
-2.77%
$125.4 million $3.96 million
Jun 15, 2019 $0.129
+1.11%
$128.98 million $4.94 million
Jun 14, 2019 $0.128
-2.61%
$127.57 million $8.22 million
Jun 13, 2019 $0.131
-2.75%
$130.97 million $6.78 million
Jun 12, 2019 $0.134
-2.89%
$134.47 million $7.92 million
Jun 11, 2019 $0.139
-3.31%
$138.55 million $9.62 million
Jun 10, 2019 $0.143
+12.69%
$143.24 million $11.24 million