Theta Token Historical Data

THETA Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.186
+0.26%
$186.49 million $6.64 million
May 31, 11 AM $0.186
-0.19%
$186 million $6.72 million
May 31, 10 AM $0.186
+0.15%
$186.34 million $6.73 million
May 31, 9 AM $0.186
-0.37%
$186.06 million $6.56 million
May 31, 8 AM $0.187
+0.12%
$186.76 million $6.47 million
May 31, 7 AM $0.187
-0.52%
$186.55 million $6.4 million
May 31, 6 AM $0.188
+0.01%
$187.53 million $6.5 million
May 31, 5 AM $0.188
-0.59%
$187.5 million $6.63 million
May 31, 4 AM $0.189
+0.34%
$188.61 million $6.85 million
May 31, 3 AM $0.188
+0.02%
$187.98 million $7.05 million
May 31, 2 AM $0.188
+0.24%
$187.95 million $7.04 million
May 31, 1 AM $0.187
-0.04%
$187.5 million $7.15 million
May 31, 12 AM $0.188
+0.69%
$187.56 million $7.12 million
May 30, 11 PM $0.186
+0.52%
$186.25 million $7.23 million
May 30, 10 PM $0.185
-1.36%
$185.28 million $7.43 million
May 30, 9 PM $0.188
+0.31%
$187.84 million $7.22 million
May 30, 8 PM $0.187
-0.08%
$187.25 million $7.38 million
May 30, 7 PM $0.187
-0.28%
$187.4 million $7.46 million
May 30, 6 PM $0.188
+0.45%
$187.97 million $7.53 million
May 30, 5 PM $0.187
-0.27%
$187.13 million $7.83 million
May 30, 4 PM $0.188
+0.55%
$187.64 million $7.94 million
May 30, 3 PM $0.187
-0.03%
$186.61 million $8.1 million
May 30, 2 PM $0.187
-0.42%
$186.66 million $8.3 million
May 30, 1 PM $0.187
-0.02%
$187.44 million $8.41 million
May 30, 12 PM $0.187
+0.19%
$187.48 million $8.49 million
May 30, 11 AM $0.187
-0.21%
$187.13 million $8.44 million
May 30, 10 AM $0.188
-0.38%
$187.53 million $8.51 million
May 30, 9 AM $0.188
+0.51%
$188.25 million $8.52 million
May 30, 8 AM $0.187
-0.50%
$187.3 million $8.6 million
May 30, 7 AM $0.188
-0.01%
$188.24 million $8.81 million
May 30, 6 AM $0.188
-0.53%
$188.25 million $8.66 million
May 30, 5 AM $0.189
+0.43%
$189.18 million $8.78 million
May 30, 4 AM $0.188
-0.96%
$188.37 million $8.71 million
May 30, 3 AM $0.19
-1.03%
$190.19 million $8.66 million
May 30, 2 AM $0.192
+1.12%
$192.17 million $8.74 million
May 30, 1 AM $0.19
+0.94%
$190.03 million $8.64 million
May 30, 12 AM $0.188
+1.21%
$188.25 million $8.61 million
May 29, 11 PM $0.186
+0.22%
$186 million $8.57 million
May 29, 10 PM $0.186
+0.14%
$185.59 million $8.28 million
May 29, 9 PM $0.185
-0.48%
$185.33 million $8.05 million
May 29, 8 PM $0.186
+0.14%
$186.23 million $7.99 million
May 29, 7 PM $0.186
-0.04%
$185.96 million $8.04 million
May 29, 6 PM $0.186
-1.04%
$186.04 million $8.13 million
May 29, 5 PM $0.188
+0.07%
$187.96 million $8.03 million
May 29, 4 PM $0.188
+0.03%
$187.83 million $7.93 million
May 29, 3 PM $0.188
+2.57%
$187.78 million $7.72 million
May 29, 2 PM $0.183
+0.12%
$183.07 million $7.73 million
May 29, 1 PM $0.183
+0.14%
$182.86 million $7.89 million
May 29, 12 PM $0.183
-0.84%
$182.6 million $8.1 million
May 29, 11 AM $0.184
-0.03%
$184.15 million $8.4 million