Theta Token Historical Data

THETA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.29
+0.58%
$ 290.2 million $ 8.8 million
Jan 2, 9 PM $ 0.289
+0.87%
$ 288.53 million $ 8.76 million
Jan 2, 8 PM $ 0.286
-0.81%
$ 286.03 million $ 8.82 million
Jan 2, 7 PM $ 0.288
+0.98%
$ 288.37 million $ 9 million
Jan 2, 6 PM $ 0.286
-0.55%
$ 285.56 million $ 8.96 million
Jan 2, 5 PM $ 0.287
+0.31%
$ 287.14 million $ 8.85 million
Jan 2, 4 PM $ 0.286
+1.78%
$ 285.96 million $ 8.75 million
Jan 2, 3 PM $ 0.281
-0.23%
$ 281.26 million $ 8.54 million
Jan 2, 2 PM $ 0.282
+0.60%
$ 281.83 million $ 8.65 million
Jan 2, 1 PM $ 0.28
-0.83%
$ 280.24 million $ 8.34 million
Jan 2, 12 PM $ 0.283
+0.42%
$ 282.58 million $ 8.4 million
Jan 2, 11 AM $ 0.281
-0.61%
$ 281.4 million $ 8.13 million
Jan 2, 10 AM $ 0.283
+0.37%
$ 283.14 million $ 7.97 million
Jan 2, 9 AM $ 0.282
+1.39%
$ 282.11 million $ 7.82 million
Jan 2, 8 AM $ 0.278
+0.12%
$ 278.18 million $ 7.84 million
Jan 2, 7 AM $ 0.278
-0.61%
$ 277.91 million $ 7.83 million
Jan 2, 6 AM $ 0.28
-0.63%
$ 279.61 million $ 7.84 million
Jan 2, 5 AM $ 0.281
-0.03%
$ 281.37 million $ 7.52 million
Jan 2, 4 AM $ 0.281
-0.51%
$ 281.46 million $ 7.47 million
Jan 2, 3 AM $ 0.283
+1.14%
$ 282.9 million $ 7.38 million
Jan 2, 2 AM $ 0.28
+0.29%
$ 279.71 million $ 6.88 million
Jan 2, 1 AM $ 0.279
+0.51%
$ 278.85 million $ 6.72 million
Jan 2, 12 AM $ 0.277
-0.67%
$ 277.5 million $ 6.7 million
Jan 1, 11 PM $ 0.279
+0.25%
$ 279.37 million $ 6.71 million
Jan 1, 10 PM $ 0.279
+0.91%
$ 278.68 million $ 6.53 million
Jan 1, 9 PM $ 0.276
-0.35%
$ 276.17 million $ 6.55 million
Jan 1, 8 PM $ 0.277
-0.57%
$ 277.14 million $ 6.57 million
Jan 1, 7 PM $ 0.279
+1.22%
$ 278.72 million $ 6.47 million
Jan 1, 6 PM $ 0.275
-0.15%
$ 275.37 million $ 6.66 million
Jan 1, 5 PM $ 0.276
+0.51%
$ 275.66 million $ 6.84 million
Jan 1, 4 PM $ 0.274
+0.26%
$ 274.38 million $ 7.3 million
Jan 1, 3 PM $ 0.274
+0.40%
$ 273.69 million $ 7.77 million
Jan 1, 2 PM $ 0.273
+0.80%
$ 272.56 million $ 7.9 million
Jan 1, 1 PM $ 0.27
+1.17%
$ 270.43 million $ 8.3 million
Jan 1, 12 PM $ 0.267
-0.63%
$ 267.3 million $ 8.26 million
Jan 1, 11 AM $ 0.269
+0.25%
$ 268.99 million $ 8.33 million
Jan 1, 10 AM $ 0.268
-0.03%
$ 268 million $ 8.35 million
Jan 1, 9 AM $ 0.268
+0.96%
$ 268.4 million $ 8.36 million
Jan 1, 8 AM $ 0.266
+0.38%
$ 265.86 million $ 8.2 million
Jan 1, 7 AM $ 0.265
+0.24%
$ 264.85 million $ 8.38 million
Jan 1, 6 AM $ 0.264
-0.51%
$ 264.18 million $ 8.31 million
Jan 1, 5 AM $ 0.266
+1.00%
$ 265.53 million $ 8.33 million
Jan 1, 4 AM $ 0.263
-0.46%
$ 262.89 million $ 8.3 million
Jan 1, 3 AM $ 0.264
+0.12%
$ 264.1 million $ 8.34 million
Jan 1, 2 AM $ 0.264
+0.11%
$ 263.8 million $ 8.58 million
Jan 1, 1 AM $ 0.263
-0.31%
$ 263.49 million $ 8.68 million
Jan 1, 12 AM $ 0.264
+0.07%
$ 264.31 million $ 8.7 million
Dec 31, 11 PM $ 0.264
-0.09%
$ 264.1 million $ 8.82 million
Dec 31, 10 PM $ 0.264
-0.53%
$ 264.41 million $ 9.04 million
Dec 31, 9 PM $ 0.266
+0.14%
$ 265.75 million $ 9.09 million