Theta Token Historical Data

THETA Page 54
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.128
-8.64%
$127.65 million $7.92 million
Jun 8, 2019 $0.14
+5.15%
$139.72 million $8.26 million
Jun 7, 2019 $0.133
+2.51%
$132.76 million $3.71 million
Jun 6, 2019 $0.13
+0.95%
$129.87 million $6.41 million
Jun 5, 2019 $0.129
+6.01%
$128.88 million $7.67 million
Jun 4, 2019 $0.122
-6.21%
$121.75 million $7.52 million
Jun 3, 2019 $0.13
-6.56%
$129.81 million $8.43 million
Jun 2, 2019 $0.139
+7.08%
$139.08 million $10.35 million
Jun 1, 2019 $0.13
-3.60%
$129.99 million $5.98 million
May 31, 2019 $0.135
+4.40%
$134.84 million $8.39 million
May 30, 2019 $0.129
-11.89%
$129.16 million $22.33 million
May 29, 2019 $0.147
+12.66%
$146.55 million $46.37 million
May 28, 2019 $0.13
+4.82%
$130.03 million $7.33 million
May 27, 2019 $0.124
+1.69%
$123.9 million $6.92 million
May 26, 2019 $0.122
-9.34%
$121.57 million $10.7 million
May 25, 2019 $0.135
+15.69%
$134.55 million $23.07 million
May 24, 2019 $0.116
+7.75%
$116.26 million $51.74 million
May 23, 2019 $0.108
+2.66%
$107.9 million $3.76 million
May 22, 2019 $0.105
-6.50%
$105.08 million $4.48 million
May 21, 2019 $0.112
+1.06%
$112.46 million $6.41 million
May 20, 2019 $0.111
-3.36%
$110.9 million $4.78 million
May 19, 2019 $0.115
-1.27%
$115.02 million $6.73 million
May 18, 2019 $0.117
+5.02%
$116.67 million $8.81 million
May 17, 2019 $0.111
+0.88%
$111.09 million $10.28 million
May 16, 2019 $0.11
-4.99%
$110.06 million $9.35 million
May 15, 2019 $0.116
+15.38%
$115.75 million $10.76 million
May 14, 2019 $0.0999
+13.27%
$99.89 million $9.2 million
May 13, 2019 $0.0882
+3.87%
$88.2 million $6.66 million
May 12, 2019 $0.085
-3.62%
$85.02 million $2.58 million
May 11, 2019 $0.0888
+3.50%
$88.83 million $3.63 million
May 10, 2019 $0.0858
+10.27%
$85.78 million $3.21 million
May 9, 2019 $0.0779
-8.90%
$77.94 million $2.99 million
May 8, 2019 $0.0854
+1.55%
$85.39 million $2.21 million
May 7, 2019 $0.0849
-4.66%
$84.93 million $2.21 million
May 6, 2019 $0.0892
+4.00%
$89.15 million $3.34 million
May 5, 2019 $0.0856
-2.76%
$85.63 million $2.41 million
May 4, 2019 $0.088
-5.06%
$88.01 million $2.65 million
May 3, 2019 $0.0926
+0.09%
$92.58 million $2.36 million
May 2, 2019 $0.0925
-2.68%
$92.52 million $1.85 million
May 1, 2019 $0.0952
+3.09%
$95.2 million $2.66 million
Apr 30, 2019 $0.0922
+4.55%
$92.24 million $1.9 million
Apr 29, 2019 $0.0883
-7.87%
$88.3 million $2.57 million
Apr 28, 2019 $0.0956
-4.08%
$95.58 million $2.27 million
Apr 27, 2019 $0.0998
-1.75%
$99.76 million $2.39 million
Apr 26, 2019 $0.102
+7.16%
$101.62 million $4.73 million
Apr 25, 2019 $0.0948
-4.91%
$94.84 million $2.71 million
Apr 24, 2019 $0.0997
-9.44%
$99.74 million $4.19 million
Apr 23, 2019 $0.11
-0.86%
$110.17 million $3.33 million
Apr 22, 2019 $0.111
-2.02%
$111.26 million $3.14 million
Apr 21, 2019 $0.114
-7.18%
$113.84 million $4.28 million