Theta Token Historical Data

THETA Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.184
-0.03%
$184.15 million $8.4 million
May 29, 10 AM $0.184
-0.55%
$184.21 million $8.49 million
May 29, 9 AM $0.185
+0.20%
$185.22 million $8.66 million
May 29, 8 AM $0.185
+0.10%
$184.86 million $8.75 million
May 29, 7 AM $0.185
-0.54%
$184.67 million $8.82 million
May 29, 6 AM $0.186
+1.06%
$185.68 million $9.05 million
May 29, 5 AM $0.184
+0.04%
$183.73 million $9.29 million
May 29, 4 AM $0.184
+0.35%
$183.65 million $9.6 million
May 29, 3 AM $0.183
+0.13%
$183.01 million $10 million
May 29, 2 AM $0.183
-1.61%
$182.77 million $10.39 million
May 29, 1 AM $0.186
+0.95%
$185.75 million $10.47 million
May 29, 12 AM $0.184
+0.34%
$184 million $10.48 million
May 28, 11 PM $0.183
+0.17%
$183.38 million $10.55 million
May 28, 10 PM $0.183
-1.24%
$183.07 million $10.89 million
May 28, 9 PM $0.185
+0.58%
$185.36 million $11.06 million
May 28, 8 PM $0.184
-0.05%
$184.27 million $10.97 million
May 28, 7 PM $0.184
-0.32%
$184.36 million $11.12 million
May 28, 6 PM $0.185
+0.22%
$184.95 million $11.07 million
May 28, 5 PM $0.185
+0.17%
$184.54 million $11.03 million
May 28, 4 PM $0.184
+1.91%
$184.23 million $11.15 million
May 28, 3 PM $0.181
+0.19%
$180.78 million $11.15 million
May 28, 2 PM $0.18
+0.04%
$180.44 million $10.8 million
May 28, 1 PM $0.18
-0.01%
$180.37 million $10.53 million
May 28, 12 PM $0.18
+0.47%
$180.4 million $10.53 million
May 28, 11 AM $0.18
-0.27%
$179.56 million $10.51 million
May 28, 10 AM $0.18
-0.71%
$180.04 million $10.46 million
May 28, 9 AM $0.181
+0.96%
$181.33 million $10.4 million
May 28, 8 AM $0.18
-0.95%
$179.61 million $10.39 million
May 28, 7 AM $0.181
+0.49%
$181.33 million $10.3 million
May 28, 6 AM $0.18
-0.01%
$180.44 million $10.16 million
May 28, 5 AM $0.18
-1.00%
$180.45 million $9.76 million
May 28, 4 AM $0.182
-0.04%
$182.28 million $9.48 million
May 28, 3 AM $0.182
-2.66%
$182.36 million $9.11 million
May 28, 2 AM $0.187
+0.63%
$187.35 million $8.56 million
May 28, 1 AM $0.186
-0.67%
$186.19 million $8.47 million
May 28, 12 AM $0.187
+0.01%
$187.43 million $8.47 million
May 27, 11 PM $0.187
+0.12%
$187.41 million $8.41 million
May 27, 10 PM $0.187
+0.51%
$187.19 million $8.2 million
May 27, 9 PM $0.186
-2.64%
$186.24 million $8.17 million
May 27, 8 PM $0.191
+0.59%
$191.29 million $8.25 million
May 27, 7 PM $0.19
+0.07%
$190.18 million $8.12 million
May 27, 6 PM $0.19
+0.76%
$190.04 million $8.18 million
May 27, 5 PM $0.189
-0.83%
$188.6 million $8.3 million
May 27, 4 PM $0.19
-0.03%
$190.19 million $8.48 million
May 27, 3 PM $0.19
+0.95%
$190.24 million $8.54 million
May 27, 2 PM $0.188
+0.54%
$188.46 million $9.12 million
May 27, 1 PM $0.187
-0.67%
$187.44 million $9.31 million
May 27, 12 PM $0.189
+0.65%
$188.7 million $9.38 million
May 27, 11 AM $0.187
-0.59%
$187.48 million $9.72 million
May 27, 10 AM $0.189
+0.13%
$188.6 million $9.73 million