Theta Token Historical Data

THETA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.266
+0.14%
$ 265.75 million $ 9.09 million
Dec 31, 8 PM $ 0.265
+0.77%
$ 265.38 million $ 9.1 million
Dec 31, 7 PM $ 0.263
+0.78%
$ 263.36 million $ 9.17 million
Dec 31, 6 PM $ 0.261
+0.20%
$ 261.31 million $ 9.43 million
Dec 31, 5 PM $ 0.261
-0.76%
$ 260.8 million $ 9.57 million
Dec 31, 4 PM $ 0.263
-1.68%
$ 262.79 million $ 9.41 million
Dec 31, 3 PM $ 0.267
-0.41%
$ 267.29 million $ 9.31 million
Dec 31, 2 PM $ 0.268
-0.30%
$ 268.39 million $ 9.68 million
Dec 31, 1 PM $ 0.269
+1.04%
$ 269.2 million $ 9.96 million
Dec 31, 12 PM $ 0.266
-0.70%
$ 266.43 million $ 10.15 million
Dec 31, 11 AM $ 0.268
+0.45%
$ 268.31 million $ 10.4 million
Dec 31, 10 AM $ 0.267
-0.40%
$ 267.11 million $ 10.68 million
Dec 31, 9 AM $ 0.268
+0.35%
$ 268.17 million $ 10.93 million
Dec 31, 8 AM $ 0.267
-0.09%
$ 267.24 million $ 11.1 million
Dec 31, 7 AM $ 0.267
-0.04%
$ 267.46 million $ 11.16 million
Dec 31, 6 AM $ 0.268
-0.07%
$ 267.57 million $ 11.25 million
Dec 31, 5 AM $ 0.268
-0.21%
$ 267.76 million $ 11.45 million
Dec 31, 4 AM $ 0.268
-0.25%
$ 268.33 million $ 11.6 million
Dec 31, 3 AM $ 0.269
-0.13%
$ 269.02 million $ 11.77 million
Dec 31, 2 AM $ 0.269
-0.68%
$ 269.37 million $ 11.66 million
Dec 31, 1 AM $ 0.271
+0.84%
$ 271.21 million $ 11.83 million
Dec 31, 12 AM $ 0.269
-0.92%
$ 268.94 million $ 11.84 million
Dec 30, 11 PM $ 0.271
+0.27%
$ 271.45 million $ 11.79 million
Dec 30, 10 PM $ 0.271
-0.23%
$ 270.72 million $ 11.59 million
Dec 30, 9 PM $ 0.271
-0.12%
$ 271.34 million $ 11.48 million
Dec 30, 8 PM $ 0.272
-0.79%
$ 271.67 million $ 11.55 million
Dec 30, 7 PM $ 0.274
+0.13%
$ 273.78 million $ 11.53 million
Dec 30, 6 PM $ 0.273
-1.03%
$ 273.49 million $ 11.32 million
Dec 30, 5 PM $ 0.276
+0.52%
$ 276.31 million $ 11.31 million
Dec 30, 4 PM $ 0.275
-0.10%
$ 274.55 million $ 11.21 million
Dec 30, 3 PM $ 0.275
+0.42%
$ 274.74 million $ 11 million
Dec 30, 2 PM $ 0.274
+0.24%
$ 273.7 million $ 10.9 million
Dec 30, 1 PM $ 0.273
-0.18%
$ 273.04 million $ 10.68 million
Dec 30, 12 PM $ 0.274
-0.76%
$ 273.53 million $ 10.65 million
Dec 30, 11 AM $ 0.276
+0.34%
$ 275.58 million $ 10.9 million
Dec 30, 10 AM $ 0.275
+0.73%
$ 274.67 million $ 10.88 million
Dec 30, 9 AM $ 0.273
+0.46%
$ 272.69 million $ 10.94 million
Dec 30, 8 AM $ 0.272
+0.67%
$ 271.81 million $ 11.32 million
Dec 30, 7 AM $ 0.27
-0.04%
$ 270.2 million $ 11.12 million
Dec 30, 6 AM $ 0.27
+1.04%
$ 270.19 million $ 11.42 million
Dec 30, 5 AM $ 0.267
-0.06%
$ 267.34 million $ 11.42 million
Dec 30, 4 AM $ 0.268
+0.09%
$ 267.56 million $ 11.46 million
Dec 30, 3 AM $ 0.267
+0.42%
$ 267.34 million $ 11.55 million
Dec 30, 2 AM $ 0.266
-0.36%
$ 266.19 million $ 11.86 million
Dec 30, 1 AM $ 0.267
-0.08%
$ 267.21 million $ 12.1 million
Dec 30, 12 AM $ 0.267
+0.02%
$ 267.41 million $ 12.32 million
Dec 29, 11 PM $ 0.267
-0.71%
$ 267.36 million $ 12.62 million
Dec 29, 10 PM $ 0.269
+0.11%
$ 269.26 million $ 12.88 million
Dec 29, 9 PM $ 0.269
+0.66%
$ 268.98 million $ 13.02 million
Dec 29, 8 PM $ 0.267
-0.66%
$ 267.23 million $ 13.25 million