Theta Token Historical Data

THETA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.122
+1.62%
$122.45 million $2.91 million
Apr 19, 2019 $0.121
-4.13%
$120.59 million $4.43 million
Apr 18, 2019 $0.126
-1.58%
$125.78 million $5.2 million
Apr 17, 2019 $0.128
-2.89%
$127.71 million $8.36 million
Apr 16, 2019 $0.132
+12.23%
$131.99 million $11.51 million
Apr 15, 2019 $0.117
-2.79%
$117.48 million $5.58 million
Apr 14, 2019 $0.121
+2.54%
$120.94 million $9.16 million
Apr 13, 2019 $0.118
+3.17%
$118.1 million $3.81 million
Apr 12, 2019 $0.114
+1.61%
$114.46 million $4.55 million
Apr 11, 2019 $0.113
-12.10%
$112.65 million $7.1 million
Apr 10, 2019 $0.128
-1.62%
$128.11 million $10.39 million
Apr 9, 2019 $0.131
+9.13%
$130.56 million $21.34 million
Apr 8, 2019 $0.12
-5.30%
$119.71 million $6.99 million
Apr 7, 2019 $0.126
-1.86%
$126.19 million $7.75 million
Apr 6, 2019 $0.129
+2.92%
$128.95 million $7.53 million
Apr 5, 2019 $0.125
+2.79%
$125.43 million $12.9 million
Apr 4, 2019 $0.122
+10.21%
$121.98 million $12.23 million
Apr 3, 2019 $0.111
-1.11%
$110.85 million $12.12 million
Apr 2, 2019 $0.112
+2.69%
$112.33 million $11.14 million
Apr 1, 2019 $0.109
-3.17%
$109.45 million $5.92 million
Mar 31, 2019 $0.113
+2.58%
$112.97 million $5.34 million
Mar 30, 2019 $0.11
-1.03%
$110.22 million $3.61 million
Mar 29, 2019 $0.112
-2.52%
$111.64 million $4.8 million
Mar 28, 2019 $0.114
+1.45%
$114.21 million $7.54 million
Mar 27, 2019 $0.113
+2.83%
$112.63 million $7.46 million
Mar 26, 2019 $0.11
+1.56%
$109.97 million $8.66 million
Mar 25, 2019 $0.108
-7.70%
$108.22 million $8.35 million
Mar 24, 2019 $0.117
-2.98%
$117.24 million $6.31 million
Mar 23, 2019 $0.121
-1.35%
$120.7 million $6.31 million
Mar 22, 2019 $0.122
+1.62%
$122.27 million $32.82 million
Mar 21, 2019 $0.12
-5.20%
$120.06 million $8.68 million
Mar 20, 2019 $0.127
-0.87%
$126.73 million $6.78 million
Mar 19, 2019 $0.128
-1.65%
$127.62 million $7.64 million
Mar 18, 2019 $0.13
-1.45%
$129.84 million $10.31 million
Mar 17, 2019 $0.131
+0.83%
$131.23 million $7.43 million
Mar 16, 2019 $0.13
-0.71%
$130.19 million $7.62 million
Mar 15, 2019 $0.131
-0.51%
$131.13 million $10.95 million
Mar 14, 2019 $0.132
-3.27%
$131.84 million $21.23 million
Mar 13, 2019 $0.136
+4.70%
$136.27 million $13.43 million
Mar 12, 2019 $0.13
-14.81%
$130.17 million $53.05 million
Mar 11, 2019 $0.153
-19.39%
$152.78 million $49.75 million
Mar 10, 2019 $0.19
+35.53%
$189.74 million $157.89 million
Mar 9, 2019 $0.14
+7.29%
$139.93 million $14.42 million
Mar 8, 2019 $0.13
-2.82%
$130.42 million $10.42 million
Mar 7, 2019 $0.134
-4.84%
$134.19 million $12.85 million
Mar 6, 2019 $0.141
+8.28%
$141.03 million $29.79 million
Mar 5, 2019 $0.13
+4.44%
$130.25 million $40.14 million
Mar 4, 2019 $0.125
-5.54%
$124.73 million $70.55 million
Mar 3, 2019 $0.132
-7.78%
$132.05 million $9.16 million
Mar 2, 2019 $0.143
+0.53%
$143.2 million $8.26 million