Theta Token Historical Data

THETA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.269
+0.66%
$ 268.98 million $ 13.02 million
Dec 29, 8 PM $ 0.267
-0.66%
$ 267.23 million $ 13.25 million
Dec 29, 7 PM $ 0.269
+0.19%
$ 269.01 million $ 13.85 million
Dec 29, 6 PM $ 0.268
-1.30%
$ 268.48 million $ 13.8 million
Dec 29, 5 PM $ 0.272
+0.56%
$ 272.02 million $ 13.87 million
Dec 29, 4 PM $ 0.271
-0.68%
$ 270.51 million $ 13.59 million
Dec 29, 3 PM $ 0.272
+1.22%
$ 272.35 million $ 13.37 million
Dec 29, 2 PM $ 0.269
+0.66%
$ 269.07 million $ 12.91 million
Dec 29, 1 PM $ 0.267
-1.04%
$ 267.3 million $ 12.7 million
Dec 29, 12 PM $ 0.27
-0.66%
$ 270.12 million $ 12.5 million
Dec 29, 11 AM $ 0.272
-1.10%
$ 271.88 million $ 11.98 million
Dec 29, 10 AM $ 0.275
+1.03%
$ 274.73 million $ 11.83 million
Dec 29, 9 AM $ 0.272
-1.58%
$ 272.08 million $ 11.61 million
Dec 29, 8 AM $ 0.276
-0.69%
$ 276.45 million $ 11.16 million
Dec 29, 7 AM $ 0.278
+0.76%
$ 278.36 million $ 11.22 million
Dec 29, 6 AM $ 0.276
-0.56%
$ 276.24 million $ 11.09 million
Dec 29, 5 AM $ 0.278
-0.51%
$ 277.72 million $ 11.13 million
Dec 29, 4 AM $ 0.279
-0.19%
$ 279.21 million $ 11.07 million
Dec 29, 3 AM $ 0.28
+1.37%
$ 279.75 million $ 10.77 million
Dec 29, 2 AM $ 0.276
-0.45%
$ 275.98 million $ 10.4 million
Dec 29, 1 AM $ 0.277
-0.28%
$ 277.23 million $ 10.15 million
Dec 29, 12 AM $ 0.278
+0.90%
$ 278.05 million $ 10.06 million
Dec 28, 11 PM $ 0.275
+0.75%
$ 275.49 million $ 9.78 million
Dec 28, 10 PM $ 0.273
+0.98%
$ 273.43 million $ 9.92 million
Dec 28, 9 PM $ 0.271
-0.82%
$ 270.77 million $ 10.03 million
Dec 28, 8 PM $ 0.273
+0.81%
$ 273.01 million $ 9.77 million
Dec 28, 7 PM $ 0.271
-0.42%
$ 270.79 million $ 8.86 million
Dec 28, 6 PM $ 0.272
-0.68%
$ 271.68 million $ 8.65 million
Dec 28, 5 PM $ 0.274
-0.27%
$ 273.82 million $ 8.25 million
Dec 28, 4 PM $ 0.275
-0.11%
$ 274.55 million $ 8.38 million
Dec 28, 3 PM $ 0.275
-0.73%
$ 274.84 million $ 8.7 million
Dec 28, 2 PM $ 0.277
+0.76%
$ 276.86 million $ 8.83 million
Dec 28, 1 PM $ 0.275
+0.03%
$ 274.77 million $ 8.74 million
Dec 28, 12 PM $ 0.275
-0.71%
$ 274.63 million $ 8.77 million
Dec 28, 11 AM $ 0.277
-0.38%
$ 276.6 million $ 9.02 million
Dec 28, 10 AM $ 0.278
+0.40%
$ 277.65 million $ 9.16 million
Dec 28, 9 AM $ 0.277
-0.33%
$ 276.54 million $ 9.12 million
Dec 28, 8 AM $ 0.277
-0.45%
$ 277.47 million $ 9.17 million
Dec 28, 7 AM $ 0.279
-0.63%
$ 278.72 million $ 9.16 million
Dec 28, 6 AM $ 0.28
+0.46%
$ 280.49 million $ 9.08 million
Dec 28, 5 AM $ 0.279
+0.56%
$ 279.15 million $ 8.74 million
Dec 28, 4 AM $ 0.278
+0.09%
$ 277.59 million $ 8.64 million
Dec 28, 3 AM $ 0.277
-0.35%
$ 277.33 million $ 8.59 million
Dec 28, 2 AM $ 0.278
+1.47%
$ 278.32 million $ 8.53 million
Dec 28, 1 AM $ 0.274
-0.46%
$ 274.25 million $ 8.35 million
Dec 28, 12 AM $ 0.276
-0.28%
$ 275.56 million $ 8.15 million
Dec 27, 11 PM $ 0.276
+1.01%
$ 276.3 million $ 7.97 million
Dec 27, 10 PM $ 0.274
+0.75%
$ 273.57 million $ 7.51 million
Dec 27, 9 PM $ 0.272
+1.12%
$ 271.31 million $ 7.24 million
Dec 27, 8 PM $ 0.269
+0.00%
$ 268.53 million $ 7.08 million