Theta Token Historical Data

THETA Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.189
+0.13%
$188.6 million $9.73 million
May 27, 9 AM $0.188
-0.58%
$188.35 million $10.03 million
May 27, 8 AM $0.189
-0.45%
$189.45 million $10.06 million
May 27, 7 AM $0.19
-0.03%
$190.3 million $10.22 million
May 27, 6 AM $0.19
+0.08%
$190.35 million $10.22 million
May 27, 5 AM $0.19
+0.53%
$190.19 million $10.25 million
May 27, 4 AM $0.189
+0.46%
$189.19 million $10.53 million
May 27, 3 AM $0.188
-0.46%
$188.31 million $10.32 million
May 27, 2 AM $0.189
-0.56%
$189.18 million $10.36 million
May 27, 1 AM $0.19
-0.59%
$190.25 million $10.28 million
May 27, 12 AM $0.191
+0.65%
$191.38 million $10.32 million
May 26, 11 PM $0.19
+0.03%
$190.14 million $10.58 million
May 26, 10 PM $0.19
-0.08%
$190.09 million $10.59 million
May 26, 9 PM $0.19
-0.52%
$190.23 million $10.44 million
May 26, 8 PM $0.191
-0.15%
$191.23 million $10.32 million
May 26, 7 PM $0.192
+1.14%
$191.52 million $10.22 million
May 26, 6 PM $0.189
-0.29%
$189.37 million $10.06 million
May 26, 5 PM $0.19
-1.31%
$189.91 million $9.82 million
May 26, 4 PM $0.192
-0.27%
$192.44 million $9.43 million
May 26, 3 PM $0.193
-1.67%
$192.96 million $9.45 million
May 26, 2 PM $0.196
-0.30%
$196.23 million $8.82 million
May 26, 1 PM $0.197
-0.08%
$196.81 million $8.59 million
May 26, 12 PM $0.197
-0.98%
$196.97 million $8.14 million
May 26, 11 AM $0.199
+0.70%
$198.92 million $7.42 million
May 26, 10 AM $0.198
+1.91%
$197.54 million $7.35 million
May 26, 9 AM $0.194
-0.45%
$193.83 million $7.01 million
May 26, 8 AM $0.195
+0.13%
$194.7 million $6.93 million
May 26, 7 AM $0.194
-0.52%
$194.45 million $6.82 million
May 26, 6 AM $0.195
-0.21%
$195.48 million $7.04 million
May 26, 5 AM $0.196
+1.89%
$195.89 million $7.01 million
May 26, 4 AM $0.192
+0.90%
$192.25 million $6.58 million
May 26, 3 AM $0.191
-0.07%
$190.54 million $6.64 million
May 26, 2 AM $0.191
+0.03%
$190.67 million $6.71 million
May 26, 1 AM $0.191
-0.46%
$190.62 million $6.96 million
May 26, 12 AM $0.191
-1.67%
$191.48 million $6.92 million
May 25, 11 PM $0.195
+0.15%
$194.72 million $6.53 million
May 25, 10 PM $0.194
-0.66%
$194.43 million $6.6 million
May 25, 9 PM $0.196
+0.17%
$195.73 million $6.8 million
May 25, 8 PM $0.195
-0.64%
$195.4 million $7.12 million
May 25, 7 PM $0.197
-0.88%
$196.55 million $7.05 million
May 25, 6 PM $0.198
-0.03%
$198.3 million $7.05 million
May 25, 5 PM $0.198
-0.18%
$198.37 million $7.1 million
May 25, 4 PM $0.199
+0.59%
$198.72 million $7.13 million
May 25, 3 PM $0.198
-0.43%
$197.55 million $7.01 million
May 25, 2 PM $0.198
+0.47%
$198.41 million $7.1 million
May 25, 1 PM $0.197
+0.47%
$197.48 million $7.18 million
May 25, 12 PM $0.197
+0.13%
$196.56 million $7.32 million
May 25, 11 AM $0.196
-1.06%
$196.3 million $7.36 million
May 25, 10 AM $0.198
+1.10%
$198.4 million $7.28 million
May 25, 9 AM $0.196
+0.29%
$196.24 million $7.28 million