Coinranking
Theta Token Historical Data
THETA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2019 | $0.143 | -2.68% | ||
| Feb 28, 2019 | $0.146 | +1.07% | ||
| Feb 27, 2019 | $0.145 | +14.77% | ||
| Feb 26, 2019 | $0.126 | +11.48% | ||
| Feb 25, 2019 | $0.113 | +27.43% | ||
| Feb 24, 2019 | $0.0888 | -9.57% | ||
| Feb 23, 2019 | $0.0982 | +1.25% | ||
| Feb 22, 2019 | $0.097 | +4.46% | ||
| Feb 21, 2019 | $0.0929 | -6.34% | ||
| Feb 20, 2019 | $0.0992 | +7.97% | ||
| Feb 19, 2019 | $0.0919 | +2.00% | ||
| Feb 18, 2019 | $0.0902 | -0.90% | ||
| Feb 17, 2019 | $0.091 | +3.59% | ||
| Feb 16, 2019 | $0.0879 | -5.34% | ||
| Feb 15, 2019 | $0.0928 | -0.79% | ||
| Feb 14, 2019 | $0.0935 | +2.11% | ||
| Feb 13, 2019 | $0.0916 | +9.52% | ||
| Feb 12, 2019 | $0.0836 | -3.77% | ||
| Feb 11, 2019 | $0.0869 | +0.49% | ||
| Feb 10, 2019 | $0.0865 | +9.80% | ||
| Feb 9, 2019 | $0.0788 | +9.52% | ||
| Feb 8, 2019 | $0.072 | +5.23% | ||
| Feb 7, 2019 | $0.0684 | +8.62% | ||
| Feb 6, 2019 | $0.063 | -8.89% | ||
| Feb 5, 2019 | $0.0691 | +14.00% | ||
| Feb 4, 2019 | $0.0606 | +8.87% | ||
| Feb 3, 2019 | $0.0557 | -2.45% | ||
| Feb 2, 2019 | $0.057 | -1.93% | ||
| Feb 1, 2019 | $0.0581 | +10.81% | ||
| Jan 31, 2019 | $0.0525 | -2.78% | ||
| Jan 30, 2019 | $0.054 | +2.62% | ||
| Jan 29, 2019 | $0.0526 | +1.11% | ||
| Jan 28, 2019 | $0.052 | -8.44% | ||
| Jan 27, 2019 | $0.0568 | -7.86% | ||
| Jan 26, 2019 | $0.0617 | +10.91% | ||
| Jan 25, 2019 | $0.0555 | +7.50% | ||
| Jan 24, 2019 | $0.0517 | -0.60% | ||
| Jan 23, 2019 | $0.052 | +5.26% | ||
| Jan 22, 2019 | $0.0493 | +4.41% | ||
| Jan 21, 2019 | $0.0472 | +1.58% | ||
| Jan 20, 2019 | $0.0465 | -7.98% | ||
| Jan 19, 2019 | $0.0506 | +8.96% | ||
| Jan 18, 2019 | $0.0464 | -1.79% | ||
| Jan 17, 2019 | $0.0473 | +0.73% | ||
| Jan 16, 2019 | $0.0469 | +2.87% | ||
| Jan 15, 2019 | $0.0456 | -0.93% | ||
| Jan 14, 2019 | $0.0461 | +5.04% | ||
| Jan 13, 2019 | $0.0438 | -5.31% | ||
| Jan 12, 2019 | $0.0463 | +1.27% | ||
| Jan 11, 2019 | $0.0457 | +3.31% | ||