Theta Token Historical Data

THETA Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.196
+0.29%
$196.24 million $7.28 million
May 25, 8 AM $0.196
+1.62%
$195.67 million $7.23 million
May 25, 7 AM $0.193
-0.47%
$192.57 million $7.03 million
May 25, 6 AM $0.193
-0.05%
$193.47 million $6.82 million
May 25, 5 AM $0.194
+0.09%
$193.57 million $6.78 million
May 25, 4 AM $0.193
+1.35%
$193.4 million $6.85 million
May 25, 3 AM $0.191
-0.42%
$190.83 million $6.8 million
May 25, 2 AM $0.192
-0.34%
$191.62 million $6.77 million
May 25, 1 AM $0.192
-0.51%
$192.27 million $6.51 million
May 25, 12 AM $0.193
+0.01%
$193.26 million $6.45 million
May 24, 11 PM $0.193
+0.82%
$193.24 million $6.52 million
May 24, 10 PM $0.192
+1.15%
$191.67 million $6.46 million
May 24, 9 PM $0.189
-1.03%
$189.5 million $6.37 million
May 24, 8 PM $0.191
-0.71%
$191.47 million $6.18 million
May 24, 7 PM $0.193
+0.10%
$192.84 million $6.38 million
May 24, 6 PM $0.193
-0.50%
$192.65 million $6.38 million
May 24, 5 PM $0.194
+0.23%
$193.62 million $6.72 million
May 24, 4 PM $0.193
-0.13%
$193.17 million $6.86 million
May 24, 3 PM $0.193
+0.52%
$193.41 million $7.02 million
May 24, 2 PM $0.192
+0.09%
$192.41 million $7.22 million
May 24, 1 PM $0.192
-0.66%
$192.24 million $6.96 million
May 24, 12 PM $0.194
-0.61%
$193.52 million $7.14 million
May 24, 11 AM $0.195
-0.45%
$194.71 million $7.2 million
May 24, 10 AM $0.196
-0.57%
$195.59 million $7.17 million
May 24, 9 AM $0.197
-0.39%
$196.71 million $7.22 million
May 24, 8 AM $0.197
+0.50%
$197.48 million $7.31 million
May 24, 7 AM $0.196
-0.57%
$196.49 million $7.89 million
May 24, 6 AM $0.198
+0.73%
$197.62 million $8.5 million
May 24, 5 AM $0.196
-0.25%
$196.18 million $8.54 million
May 24, 4 AM $0.197
+0.13%
$196.68 million $8.51 million
May 24, 3 AM $0.196
-0.76%
$196.43 million $8.6 million
May 24, 2 AM $0.198
-0.62%
$197.92 million $8.51 million
May 24, 1 AM $0.199
+0.15%
$199.16 million $8.75 million
May 24, 12 AM $0.199
-0.12%
$198.85 million $8.84 million
May 23, 11 PM $0.199
-0.29%
$199.09 million $9.01 million
May 23, 10 PM $0.2
-0.55%
$199.67 million $9.32 million
May 23, 9 PM $0.201
-1.07%
$200.77 million $9.58 million
May 23, 8 PM $0.203
+2.85%
$202.94 million $9.87 million
May 23, 7 PM $0.197
+0.36%
$197.31 million $9.85 million
May 23, 6 PM $0.197
+1.18%
$196.61 million $10.88 million
May 23, 5 PM $0.194
+0.27%
$194.32 million $11 million
May 23, 4 PM $0.194
-0.37%
$193.8 million $10.9 million
May 23, 3 PM $0.195
+0.16%
$194.52 million $10.93 million
May 23, 2 PM $0.194
+0.87%
$194.21 million $11.01 million
May 23, 1 PM $0.193
+0.94%
$192.54 million $11.58 million
May 23, 12 PM $0.191
+0.65%
$190.74 million $11.68 million
May 23, 11 AM $0.19
+0.10%
$189.5 million $11.78 million
May 23, 10 AM $0.189
-0.06%
$189.31 million $11.91 million
May 23, 9 AM $0.189
+0.35%
$189.42 million $11.93 million
May 23, 8 AM $0.189
-0.10%
$188.76 million $11.99 million