Theta Token Historical Data

THETA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.272
+1.12%
$ 271.31 million $ 7.24 million
Dec 27, 8 PM $ 0.269
+0.00%
$ 268.53 million $ 7.08 million
Dec 27, 7 PM $ 0.269
+0.29%
$ 268.52 million $ 7.13 million
Dec 27, 6 PM $ 0.268
+0.04%
$ 267.74 million $ 7.19 million
Dec 27, 5 PM $ 0.268
-0.12%
$ 267.63 million $ 7.25 million
Dec 27, 4 PM $ 0.268
-0.72%
$ 267.94 million $ 7.5 million
Dec 27, 3 PM $ 0.27
+0.52%
$ 269.88 million $ 7.45 million
Dec 27, 2 PM $ 0.268
+0.73%
$ 268.48 million $ 8.05 million
Dec 27, 1 PM $ 0.267
-0.10%
$ 266.53 million $ 8.25 million
Dec 27, 12 PM $ 0.267
+0.14%
$ 266.85 million $ 8.23 million
Dec 27, 11 AM $ 0.266
+2.07%
$ 266.42 million $ 8.06 million
Dec 27, 10 AM $ 0.261
+0.31%
$ 261.01 million $ 7.77 million
Dec 27, 9 AM $ 0.26
-0.86%
$ 260.21 million $ 7.81 million
Dec 27, 8 AM $ 0.262
+0.24%
$ 262.46 million $ 7.8 million
Dec 27, 7 AM $ 0.262
+0.38%
$ 261.84 million $ 7.85 million
Dec 27, 6 AM $ 0.261
+0.07%
$ 260.83 million $ 7.84 million
Dec 27, 5 AM $ 0.261
-0.37%
$ 260.64 million $ 8.11 million
Dec 27, 4 AM $ 0.262
-0.15%
$ 261.72 million $ 8.12 million
Dec 27, 3 AM $ 0.262
+0.49%
$ 262.12 million $ 8.25 million
Dec 27, 2 AM $ 0.261
-0.16%
$ 260.84 million $ 8.42 million
Dec 27, 1 AM $ 0.261
-0.14%
$ 261.25 million $ 8.8 million
Dec 27, 12 AM $ 0.262
+0.50%
$ 261.6 million $ 9 million
Dec 26, 11 PM $ 0.26
+0.10%
$ 260.49 million $ 9.47 million
Dec 26, 10 PM $ 0.26
-0.17%
$ 260.04 million $ 10.06 million
Dec 26, 9 PM $ 0.26
-0.31%
$ 260.5 million $ 10.58 million
Dec 26, 8 PM $ 0.261
-0.04%
$ 261.3 million $ 10.55 million
Dec 26, 7 PM $ 0.261
+0.68%
$ 261.38 million $ 10.57 million
Dec 26, 6 PM $ 0.26
+0.36%
$ 259.66 million $ 10.71 million
Dec 26, 5 PM $ 0.259
+1.51%
$ 258.7 million $ 10.83 million
Dec 26, 4 PM $ 0.255
-0.77%
$ 254.84 million $ 10.48 million
Dec 26, 3 PM $ 0.257
-1.15%
$ 256.66 million $ 10.44 million
Dec 26, 2 PM $ 0.26
-2.29%
$ 259.82 million $ 10.24 million
Dec 26, 1 PM $ 0.266
-0.61%
$ 265.9 million $ 9.9 million
Dec 26, 12 PM $ 0.268
+0.76%
$ 267.5 million $ 9.85 million
Dec 26, 11 AM $ 0.266
-0.35%
$ 265.52 million $ 9.7 million
Dec 26, 10 AM $ 0.266
+1.19%
$ 266.45 million $ 9.62 million
Dec 26, 9 AM $ 0.263
+0.12%
$ 263.31 million $ 9.73 million
Dec 26, 8 AM $ 0.263
-0.30%
$ 263.03 million $ 9.67 million
Dec 26, 7 AM $ 0.264
-1.04%
$ 263.77 million $ 9.83 million
Dec 26, 6 AM $ 0.267
-0.54%
$ 266.54 million $ 10.52 million
Dec 26, 5 AM $ 0.268
-0.36%
$ 267.98 million $ 12.5 million
Dec 26, 4 AM $ 0.269
+0.36%
$ 268.95 million $ 13.1 million
Dec 26, 3 AM $ 0.268
-0.75%
$ 267.97 million $ 13.12 million
Dec 26, 2 AM $ 0.27
+2.73%
$ 270 million $ 12.97 million
Dec 26, 1 AM $ 0.263
+0.84%
$ 262.84 million $ 12.59 million
Dec 26, 12 AM $ 0.261
-0.15%
$ 260.64 million $ 12.34 million
Dec 25, 11 PM $ 0.261
-1.35%
$ 261.02 million $ 12.04 million
Dec 25, 10 PM $ 0.265
-2.48%
$ 264.6 million $ 11.49 million
Dec 25, 9 PM $ 0.271
-0.22%
$ 271.34 million $ 11.1 million
Dec 25, 8 PM $ 0.272
-0.31%
$ 271.57 million $ 11.24 million