Theta Token Historical Data

THETA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.0457
+3.31%
$34.3 million $1.08 million
Jan 10, 2019 $0.044
-13.06%
$43.37 million $2.18 million
Jan 9, 2019 $0.0507
+0.37%
$37.22 million $473,934
Jan 8, 2019 $0.0505
-1.72%
$37.85 million $869,220
Jan 7, 2019 $0.0514
-0.72%
$50.59 million $675,491
Jan 6, 2019 $0.0517
+3.86%
$51.74 million $731,733
Jan 5, 2019 $0.0498
-2.67%
$37.37 million $538,821
Jan 4, 2019 $0.0513
-2.26%
$50.54 million $1.38 million
Jan 3, 2019 $0.0527
+4.57%
$39.51 million $2.14 million
Jan 2, 2019 $0.0502
+1.00%
$49.46 million $1.18 million
Jan 1, 2019 $0.0497
+6.88%
$37.24 million $951,629
Dec 31, 2018 $0.0465
-6.73%
$34.84 million $613,295
Dec 30, 2018 $0.0498
-0.34%
$36.58 million $737,946
Dec 29, 2018 $0.0499
-0.27%
$37.44 million $2.79 million
Dec 28, 2018 $0.05
+15.57%
$50.01 million $6.38 million
Dec 27, 2018 $0.0433
-9.59%
$32.46 million $689,764
Dec 26, 2018 $0.0479
-0.88%
$47.14 million $621,742
Dec 25, 2018 $0.0482
-10.39%
$36.18 million $1.36 million
Dec 24, 2018 $0.0539
-2.67%
$39.6 million $2.41 million
Dec 23, 2018 $0.0553
-0.09%
$41.5 million $2.11 million
Dec 22, 2018 $0.0554
+15.41%
$41.58 million $8.51 million
Dec 21, 2018 $0.048
-3.76%
$36.03 million $1.92 million
Dec 20, 2018 $0.05
+8.49%
$49.98 million $1.04 million
Dec 19, 2018 $0.0461
+0.79%
$45.38 million $1.49 million
Dec 18, 2018 $0.0457
+2.25%
$44.97 million $611,211
Dec 17, 2018 $0.0447
+8.80%
$44.69 million $670,243
Dec 16, 2018 $0.0411
+0.46%
$30.81 million $341,521
Dec 15, 2018 $0.0409
-0.47%
$40.28 million $194,917
Dec 14, 2018 $0.0411
-1.27%
$30.81 million $390,408
Dec 13, 2018 $0.0416
-6.86%
$41.01 million $688,333
Dec 12, 2018 $0.0447
-0.97%
$33.54 million $534,851
Dec 11, 2018 $0.045
-6.04%
$44.95 million $438,032
Dec 10, 2018 $0.0477
+1.11%
$35.76 million $703,304
Dec 9, 2018 $0.0472
+2.22%
$46.51 million $548,818
Dec 8, 2018 $0.0462
-1.87%
$45.51 million $936,019
Dec 7, 2018 $0.047
-4.17%
$46.31 million $1.37 million
Dec 6, 2018 $0.0491
-12.94%
$48.39 million $1.25 million
Dec 5, 2018 $0.0565
-13.27%
$56.45 million $1.41 million
Dec 4, 2018 $0.0653
+4.18%
$65.28 million $8.24 million
Dec 3, 2018 $0.0627
-6.76%
$47 million $2.86 million
Dec 2, 2018 $0.0669
-14.37%
$65.88 million $3.49 million
Dec 1, 2018 $0.0781
-11.62%
$76.92 million $7.86 million
Nov 30, 2018 $0.0872
-0.59%
$78.59 million $32.83 million
Nov 29, 2018 $0.0532
+0.00%
$47.93 million $4,089
Nov 28, 2018 $0.0501
+0.00%
$37.6 million $3,750
Nov 27, 2018 $0.0523
+0.00%
$39.23 million $3,926
Nov 26, 2018 $0.0488
+0.00%
$36.63 million $3,820
Nov 25, 2018 $0.0558
+0.00%
$41.86 million $4,292
Nov 24, 2018 $0.0555
+0.00%
$37.01 million $4,307
Nov 23, 2018 $0.0546
+0.00%
$36.36 million $4,525