Theta Token Historical Data

THETA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.272
-0.31%
$ 271.57 million $ 11.24 million
Dec 25, 7 PM $ 0.273
-0.16%
$ 272.79 million $ 11.3 million
Dec 25, 6 PM $ 0.273
+1.19%
$ 273.24 million $ 11.33 million
Dec 25, 5 PM $ 0.27
-0.05%
$ 270.02 million $ 11.24 million
Dec 25, 4 PM $ 0.27
-0.30%
$ 270.17 million $ 11.28 million
Dec 25, 3 PM $ 0.271
+0.96%
$ 270.94 million $ 11.39 million
Dec 25, 2 PM $ 0.268
-0.62%
$ 268.39 million $ 11.25 million
Dec 25, 1 PM $ 0.27
-0.32%
$ 270.08 million $ 11.63 million
Dec 25, 12 PM $ 0.271
+0.58%
$ 270.94 million $ 11.65 million
Dec 25, 11 AM $ 0.269
-0.04%
$ 269.38 million $ 11.74 million
Dec 25, 10 AM $ 0.27
-1.11%
$ 269.5 million $ 11.72 million
Dec 25, 9 AM $ 0.273
-0.09%
$ 272.52 million $ 11.5 million
Dec 25, 8 AM $ 0.273
-0.25%
$ 272.76 million $ 11.44 million
Dec 25, 7 AM $ 0.273
-1.48%
$ 273.44 million $ 11.19 million
Dec 25, 6 AM $ 0.278
-0.19%
$ 278.34 million $ 10.29 million
Dec 25, 5 AM $ 0.278
+1.25%
$ 278.07 million $ 8.34 million
Dec 25, 4 AM $ 0.275
+0.34%
$ 274.64 million $ 8 million
Dec 25, 3 AM $ 0.274
-0.34%
$ 273.7 million $ 8.41 million
Dec 25, 2 AM $ 0.275
+1.43%
$ 274.63 million $ 8.6 million
Dec 25, 1 AM $ 0.271
+0.02%
$ 270.75 million $ 8.97 million
Dec 25, 12 AM $ 0.271
-0.93%
$ 270.69 million $ 10.13 million
Dec 24, 11 PM $ 0.273
+0.22%
$ 272.96 million $ 11.22 million
Dec 24, 10 PM $ 0.272
+0.94%
$ 272.38 million $ 11.11 million
Dec 24, 9 PM $ 0.27
-0.11%
$ 269.85 million $ 11.12 million
Dec 24, 8 PM $ 0.27
+0.16%
$ 270.15 million $ 11.08 million
Dec 24, 7 PM $ 0.27
+0.39%
$ 269.69 million $ 11.07 million
Dec 24, 6 PM $ 0.269
-0.37%
$ 268.59 million $ 10.9 million
Dec 24, 5 PM $ 0.27
+0.12%
$ 269.63 million $ 10.96 million
Dec 24, 4 PM $ 0.269
-0.10%
$ 269.32 million $ 10.98 million
Dec 24, 3 PM $ 0.27
+0.12%
$ 269.56 million $ 10.72 million
Dec 24, 2 PM $ 0.269
-0.17%
$ 269.28 million $ 10.68 million
Dec 24, 1 PM $ 0.27
-0.47%
$ 269.74 million $ 10.75 million
Dec 24, 12 PM $ 0.271
+1.33%
$ 271 million $ 11.04 million
Dec 24, 11 AM $ 0.267
-0.25%
$ 267.44 million $ 10.92 million
Dec 24, 10 AM $ 0.268
+0.25%
$ 268.12 million $ 10.96 million
Dec 24, 9 AM $ 0.267
+0.34%
$ 267.45 million $ 10.93 million
Dec 24, 8 AM $ 0.267
-0.48%
$ 266.55 million $ 10.91 million
Dec 24, 7 AM $ 0.268
-0.19%
$ 267.82 million $ 10.79 million
Dec 24, 6 AM $ 0.268
+0.36%
$ 268.33 million $ 10.69 million
Dec 24, 5 AM $ 0.267
-1.04%
$ 267.36 million $ 10.73 million
Dec 24, 4 AM $ 0.27
-2.02%
$ 270.16 million $ 10.47 million
Dec 24, 3 AM $ 0.276
+0.22%
$ 275.69 million $ 10 million
Dec 24, 2 AM $ 0.275
-1.66%
$ 275.14 million $ 9.83 million
Dec 24, 1 AM $ 0.28
+0.60%
$ 279.78 million $ 9.53 million
Dec 24, 12 AM $ 0.278
+1.61%
$ 278.1 million $ 8.42 million
Dec 23, 11 PM $ 0.274
+0.09%
$ 273.7 million $ 7.16 million
Dec 23, 10 PM $ 0.273
-0.44%
$ 273.44 million $ 7.32 million
Dec 23, 9 PM $ 0.275
-0.41%
$ 274.65 million $ 7.19 million
Dec 23, 8 PM $ 0.276
+0.65%
$ 275.78 million $ 7.18 million
Dec 23, 7 PM $ 0.274
-0.53%
$ 273.92 million $ 7.45 million