Coinranking
Theta Token Historical Data
THETA
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 23, 7 AM | $0.189 | -3.10% | ||
| May 23, 6 AM | $0.195 | -0.25% | ||
| May 23, 5 AM | $0.195 | +0.49% | ||
| May 23, 4 AM | $0.195 | -0.86% | ||
| May 23, 3 AM | $0.196 | +0.21% | ||
| May 23, 2 AM | $0.196 | +0.57% | ||
| May 23, 1 AM | $0.195 | +0.54% | ||
| May 23, 12 AM | $0.194 | +0.55% | ||
| May 22, 11 PM | $0.193 | -0.98% | ||
| May 22, 10 PM | $0.194 | -1.67% | ||
| May 22, 9 PM | $0.198 | -0.28% | ||
| May 22, 8 PM | $0.198 | +0.25% | ||
| May 22, 7 PM | $0.198 | -2.01% | ||
| May 22, 6 PM | $0.202 | -1.76% | ||
| May 22, 5 PM | $0.206 | -0.29% | ||
| May 22, 4 PM | $0.206 | -0.02% | ||
| May 22, 3 PM | $0.206 | +0.34% | ||
| May 22, 2 PM | $0.205 | -1.37% | ||
| May 22, 1 PM | $0.208 | -0.62% | ||
| May 22, 12 PM | $0.21 | +0.74% | ||
| May 22, 11 AM | $0.208 | +0.42% | ||
| May 22, 10 AM | $0.207 | -0.44% | ||
| May 22, 9 AM | $0.208 | +0.32% | ||
| May 22, 8 AM | $0.207 | +0.47% | ||
| May 22, 7 AM | $0.206 | +0.54% | ||
| May 22, 6 AM | $0.205 | -0.52% | ||
| May 22, 5 AM | $0.206 | -0.02% | ||
| May 22, 4 AM | $0.206 | +0.01% | ||
| May 22, 3 AM | $0.206 | +0.09% | ||
| May 22, 2 AM | $0.206 | +0.26% | ||
| May 22, 1 AM | $0.206 | +0.25% | ||
| May 22, 12 AM | $0.205 | -0.11% | ||
| May 21, 11 PM | $0.205 | -0.02% | ||
| May 21, 10 PM | $0.205 | -0.28% | ||
| May 21, 9 PM | $0.206 | -0.21% | ||
| May 21, 8 PM | $0.206 | -0.07% | ||
| May 21, 7 PM | $0.207 | +0.88% | ||
| May 21, 6 PM | $0.205 | -0.71% | ||
| May 21, 5 PM | $0.206 | +2.35% | ||
| May 21, 4 PM | $0.201 | -0.86% | ||
| May 21, 3 PM | $0.203 | +0.91% | ||
| May 21, 2 PM | $0.201 | -0.29% | ||
| May 21, 1 PM | $0.202 | -0.15% | ||
| May 21, 12 PM | $0.202 | +0.56% | ||
| May 21, 11 AM | $0.201 | -0.10% | ||
| May 21, 10 AM | $0.201 | -1.01% | ||
| May 21, 9 AM | $0.203 | -0.91% | ||
| May 21, 8 AM | $0.205 | +0.13% | ||
| May 21, 7 AM | $0.205 | +0.39% | ||
| May 21, 6 AM | $0.204 | -0.04% | ||