Coinranking
Theta Token Historical Data
THETA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2018 | $0.0518 | +0.00% | ||
| Nov 21, 2018 | $0.056 | +0.00% | ||
| Nov 20, 2018 | $0.0633 | +0.00% | ||
| Nov 19, 2018 | $0.0695 | +0.00% | ||
| Nov 18, 2018 | $0.0689 | +0.00% | ||
| Nov 17, 2018 | $0.0725 | +0.00% | ||
| Nov 16, 2018 | $0.0723 | +0.00% | ||
| Nov 15, 2018 | $0.08 | +0.00% | ||
| Nov 14, 2018 | $0.0876 | +0.00% | ||
| Nov 13, 2018 | $0.0889 | +0.00% | ||
| Nov 12, 2018 | $0.0876 | +0.00% | ||
| Nov 11, 2018 | $0.0888 | +0.00% | ||
| Nov 10, 2018 | $0.0898 | +0.00% | ||
| Nov 9, 2018 | $0.0911 | +0.00% | ||
| Nov 8, 2018 | $0.0919 | +0.00% | ||
| Nov 7, 2018 | $0.0918 | +0.00% | ||
| Nov 6, 2018 | $0.093 | +0.00% | ||
| Nov 5, 2018 | $0.091 | +0.00% | ||
| Nov 4, 2018 | $0.0919 | +0.00% | ||
| Nov 3, 2018 | $0.0929 | +0.00% | ||
| Nov 2, 2018 | $0.0926 | +0.00% | ||
| Nov 1, 2018 | $0.089 | +0.00% | ||
| Oct 31, 2018 | $0.0883 | +0.00% | ||
| Oct 30, 2018 | $0.0913 | +0.00% | ||
| Oct 29, 2018 | $0.092 | +0.00% | ||
| Oct 28, 2018 | $0.0885 | +0.00% | ||
| Oct 27, 2018 | $0.087 | +0.00% | ||
| Oct 26, 2018 | $0.0872 | +0.00% | ||
| Oct 25, 2018 | $0.0893 | +0.00% | ||
| Oct 24, 2018 | $0.0881 | +0.00% | ||
| Oct 23, 2018 | $0.0882 | +0.00% | ||
| Oct 22, 2018 | $0.0892 | +0.00% | ||
| Oct 21, 2018 | $0.0878 | +0.00% | ||
| Oct 20, 2018 | $0.0868 | +0.00% | ||
| Oct 19, 2018 | $0.0893 | +0.00% | ||
| Oct 18, 2018 | $0.091 | +0.00% | ||
| Oct 17, 2018 | $0.0908 | +0.00% | ||
| Oct 16, 2018 | $0.0905 | +0.00% | ||
| Oct 15, 2018 | $0.0871 | +0.00% | ||
| Oct 14, 2018 | $0.0861 | +0.00% | ||
| Oct 13, 2018 | $0.0839 | +0.00% | ||
| Oct 12, 2018 | $0.0867 | +0.00% | ||
| Oct 11, 2018 | $0.0978 | +0.00% | ||
| Oct 10, 2018 | $0.0986 | +0.00% | ||
| Oct 9, 2018 | $0.099 | +0.00% | ||
| Oct 8, 2018 | $0.0985 | +0.00% | ||
| Oct 7, 2018 | $0.0971 | +0.00% | ||
| Oct 6, 2018 | $0.0975 | +0.00% | ||
| Oct 5, 2018 | $0.0932 | +0.00% | ||
| Oct 4, 2018 | $0.0917 | +0.00% | ||