Coinranking
Theta Token Historical Data
THETA
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 21, 6 AM | $0.204 | -0.04% | ||
| May 21, 5 AM | $0.204 | -1.37% | ||
| May 21, 4 AM | $0.207 | -0.11% | ||
| May 21, 3 AM | $0.207 | +0.63% | ||
| May 21, 2 AM | $0.206 | +0.34% | ||
| May 21, 1 AM | $0.205 | +0.10% | ||
| May 21, 12 AM | $0.205 | +1.46% | ||
| May 20, 11 PM | $0.202 | +0.34% | ||
| May 20, 10 PM | $0.201 | +0.02% | ||
| May 20, 9 PM | $0.201 | -0.18% | ||
| May 20, 8 PM | $0.202 | +0.15% | ||
| May 20, 7 PM | $0.202 | +0.02% | ||
| May 20, 6 PM | $0.201 | -0.40% | ||
| May 20, 5 PM | $0.202 | +0.41% | ||
| May 20, 4 PM | $0.201 | +0.01% | ||
| May 20, 3 PM | $0.201 | +0.05% | ||
| May 20, 2 PM | $0.201 | +1.50% | ||
| May 20, 1 PM | $0.198 | -0.88% | ||
| May 20, 12 PM | $0.2 | +0.80% | ||
| May 20, 11 AM | $0.199 | -0.38% | ||
| May 20, 10 AM | $0.199 | -0.02% | ||
| May 20, 9 AM | $0.199 | -0.41% | ||
| May 20, 8 AM | $0.2 | +0.31% | ||
| May 20, 7 AM | $0.2 | -0.47% | ||
| May 20, 6 AM | $0.2 | +0.39% | ||
| May 20, 5 AM | $0.2 | +1.20% | ||
| May 20, 4 AM | $0.197 | +0.45% | ||
| May 20, 3 AM | $0.196 | -0.51% | ||
| May 20, 2 AM | $0.197 | -0.50% | ||
| May 20, 1 AM | $0.198 | +0.57% | ||
| May 20, 12 AM | $0.197 | -0.50% | ||
| May 19, 11 PM | $0.198 | +0.73% | ||
| May 19, 10 PM | $0.197 | -0.99% | ||
| May 19, 9 PM | $0.199 | -0.73% | ||
| May 19, 8 PM | $0.2 | +0.05% | ||
| May 19, 7 PM | $0.2 | -0.59% | ||
| May 19, 6 PM | $0.201 | -0.03% | ||
| May 19, 5 PM | $0.201 | -0.44% | ||
| May 19, 4 PM | $0.202 | +1.03% | ||
| May 19, 3 PM | $0.2 | +0.51% | ||
| May 19, 2 PM | $0.199 | -0.86% | ||
| May 19, 1 PM | $0.201 | +1.44% | ||
| May 19, 12 PM | $0.198 | +0.54% | ||
| May 19, 11 AM | $0.197 | -0.60% | ||
| May 19, 10 AM | $0.198 | -0.59% | ||
| May 19, 9 AM | $0.199 | -0.58% | ||
| May 19, 8 AM | $0.201 | +0.12% | ||
| May 19, 7 AM | $0.2 | +0.17% | ||
| May 19, 6 AM | $0.2 | +0.83% | ||
| May 19, 5 AM | $0.198 | -0.21% | ||