Theta Token Historical Data

THETA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.276
+0.65%
$ 275.78 million $ 7.18 million
Dec 23, 7 PM $ 0.274
-0.53%
$ 273.92 million $ 7.45 million
Dec 23, 6 PM $ 0.275
+1.86%
$ 275.45 million $ 7.6 million
Dec 23, 5 PM $ 0.271
-0.99%
$ 270.52 million $ 7.48 million
Dec 23, 4 PM $ 0.273
+1.43%
$ 273.25 million $ 7.63 million
Dec 23, 3 PM $ 0.269
+1.19%
$ 269.39 million $ 7.71 million
Dec 23, 2 PM $ 0.266
-1.42%
$ 266.1 million $ 8.01 million
Dec 23, 1 PM $ 0.27
-0.90%
$ 269.93 million $ 7.87 million
Dec 23, 12 PM $ 0.272
-0.64%
$ 272.38 million $ 7.74 million
Dec 23, 11 AM $ 0.274
+0.00%
$ 274.13 million $ 7.91 million
Dec 23, 10 AM $ 0.274
+0.53%
$ 274.14 million $ 8 million
Dec 23, 9 AM $ 0.273
+0.33%
$ 272.7 million $ 8.34 million
Dec 23, 8 AM $ 0.272
-0.20%
$ 271.81 million $ 9.09 million
Dec 23, 7 AM $ 0.272
-0.09%
$ 272.32 million $ 11.05 million
Dec 23, 6 AM $ 0.273
-0.32%
$ 272.58 million $ 11.58 million
Dec 23, 5 AM $ 0.273
-0.39%
$ 273.51 million $ 11.58 million
Dec 23, 4 AM $ 0.275
-0.48%
$ 274.53 million $ 11.62 million
Dec 23, 3 AM $ 0.276
-0.59%
$ 275.94 million $ 11.56 million
Dec 23, 2 AM $ 0.277
-0.57%
$ 277.49 million $ 11.56 million
Dec 23, 1 AM $ 0.279
-0.71%
$ 279.08 million $ 11.88 million
Dec 23, 12 AM $ 0.281
+0.99%
$ 281.07 million $ 12.02 million
Dec 22, 11 PM $ 0.278
-0.31%
$ 278.34 million $ 12.35 million
Dec 22, 10 PM $ 0.279
+0.94%
$ 279.19 million $ 12.41 million
Dec 22, 9 PM $ 0.277
+0.49%
$ 276.6 million $ 12.45 million
Dec 22, 8 PM $ 0.275
-0.64%
$ 275.26 million $ 12.52 million
Dec 22, 7 PM $ 0.277
-1.67%
$ 276.62 million $ 12.23 million
Dec 22, 6 PM $ 0.282
-0.35%
$ 281.7 million $ 12.07 million
Dec 22, 5 PM $ 0.283
-0.56%
$ 282.69 million $ 12.1 million
Dec 22, 4 PM $ 0.284
+0.00%
$ 284.27 million $ 12.07 million
Dec 22, 3 PM $ 0.284
-0.01%
$ 284.26 million $ 11.94 million
Dec 22, 2 PM $ 0.284
+0.70%
$ 284.3 million $ 11.81 million
Dec 22, 1 PM $ 0.282
-0.11%
$ 282.31 million $ 11.89 million
Dec 22, 12 PM $ 0.283
-0.07%
$ 282.63 million $ 12.44 million
Dec 22, 11 AM $ 0.283
+0.06%
$ 282.83 million $ 12.42 million
Dec 22, 10 AM $ 0.283
+0.32%
$ 282.66 million $ 12.34 million
Dec 22, 9 AM $ 0.282
-0.89%
$ 281.77 million $ 12.07 million
Dec 22, 8 AM $ 0.284
+1.69%
$ 284.25 million $ 11.53 million
Dec 22, 7 AM $ 0.28
+1.14%
$ 279.5 million $ 9.86 million
Dec 22, 6 AM $ 0.277
-0.20%
$ 276.54 million $ 9.43 million
Dec 22, 5 AM $ 0.277
-0.52%
$ 277.09 million $ 9.39 million
Dec 22, 4 AM $ 0.279
-0.10%
$ 278.54 million $ 9.47 million
Dec 22, 3 AM $ 0.279
+1.04%
$ 278.94 million $ 9.58 million
Dec 22, 2 AM $ 0.276
-0.47%
$ 275.94 million $ 9.79 million
Dec 22, 1 AM $ 0.277
-0.78%
$ 277.26 million $ 9.6 million
Dec 22, 12 AM $ 0.279
+0.43%
$ 279.44 million $ 9.72 million
Dec 21, 11 PM $ 0.278
-0.15%
$ 278.25 million $ 9.43 million
Dec 21, 10 PM $ 0.279
+0.88%
$ 278.62 million $ 9.29 million
Dec 21, 9 PM $ 0.276
-0.21%
$ 276.18 million $ 9.17 million
Dec 21, 8 PM $ 0.277
-0.81%
$ 276.75 million $ 9.11 million
Dec 21, 7 PM $ 0.279
+0.22%
$ 278.92 million $ 9.07 million