Theta Token Historical Data

THETA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $0.0951
+0.00%
$-- $6,570
Oct 2, 2018 $0.093
+0.00%
$-- $6,604
Oct 1, 2018 $0.09
+0.00%
$-- $6,610
Sep 30, 2018 $0.0895
+0.00%
$-- $6,567
Sep 29, 2018 $0.094
+0.00%
$-- $6,672
Sep 28, 2018 $0.0865
+0.00%
$-- $6,519
Sep 27, 2018 $0.0854
+0.00%
$-- $6,475
Sep 26, 2018 $0.0851
+0.00%
$-- $6,448
Sep 25, 2018 $0.0901
+0.00%
$-- $6,649
Sep 24, 2018 $0.0915
+0.00%
$-- $6,714
Sep 23, 2018 $0.0901
+0.00%
$-- $6,714
Sep 22, 2018 $0.0898
+0.00%
$-- $6,655
Sep 21, 2018 $0.0867
+0.00%
$-- $6,427
Sep 20, 2018 $0.086
+0.00%
$-- $6,357
Sep 19, 2018 $0.0838
+0.00%
$-- $6,320
Sep 18, 2018 $0.0845
+0.00%
$-- $6,429
Sep 17, 2018 $0.0857
+0.00%
$-- $6,501
Sep 16, 2018 $0.0842
+0.00%
$-- $6,526
Sep 15, 2018 $0.0848
+0.00%
$-- $6,516
Sep 14, 2018 $0.085
+0.00%
$-- $6,456
Sep 13, 2018 $0.079
+0.00%
$-- $6,308
Sep 12, 2018 $0.0849
+0.00%
$-- $6,327
Sep 11, 2018 $0.0859
+0.00%
$-- $6,325
Sep 10, 2018 $0.0865
+0.00%
$-- $6,329
Sep 9, 2018 $0.0916
+0.00%
$-- $6,429
Sep 8, 2018 $0.0924
+0.00%
$-- $6,492
Sep 7, 2018 $0.0896
+0.00%
$-- $6,475
Sep 6, 2018 $0.103
+0.00%
$-- $7,157
Sep 5, 2018 $0.111
+0.00%
$-- $7,327
Sep 4, 2018 $0.106
+0.00%
$-- $7,265
Sep 3, 2018 $0.104
+0.00%
$-- $7,234
Sep 2, 2018 $0.104
+0.00%
$-- $7,107
Sep 1, 2018 $0.101
+0.00%
$-- $6,989
Aug 31, 2018 $0.1
+0.00%
$-- $6,947
Aug 30, 2018 $0.104
+0.00%
$-- $7,063
Aug 29, 2018 $0.105
+0.00%
$-- $6,990
Aug 28, 2018 $0.0983
+0.00%
$-- $6,734
Aug 27, 2018 $0.098
+0.00%
$-- $6,696
Aug 26, 2018 $0.104
+0.00%
$-- $6,733
Aug 25, 2018 $0.104
+0.00%
$-- $6,566
Aug 24, 2018 $0.0785
+0.00%
$-- $6,451
Aug 23, 2018 $0.0754
+0.00%
$-- $6,593
Aug 22, 2018 $0.0751
+0.00%
$-- $6,418
Aug 21, 2018 $0.0792
+0.00%
$-- $6,475
Aug 20, 2018 $0.0791
+0.00%
$-- $6,423
Aug 19, 2018 $0.0812
+0.00%
$-- $6,482
Aug 18, 2018 $0.079
+0.00%
$-- $6,470
Aug 17, 2018 $0.0676
+0.00%
$-- $6,376
Aug 16, 2018 $0.0678
+0.00%
$-- $6,372
Aug 15, 2018 $0.0642
+0.00%
$-- $6,093