Theta Token Historical Data

THETA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.277
-0.81%
$ 276.75 million $ 9.11 million
Dec 21, 7 PM $ 0.279
+0.22%
$ 278.92 million $ 9.07 million
Dec 21, 6 PM $ 0.278
-0.13%
$ 278.39 million $ 9.01 million
Dec 21, 5 PM $ 0.279
-0.19%
$ 278.76 million $ 9 million
Dec 21, 4 PM $ 0.279
+0.39%
$ 279.28 million $ 8.86 million
Dec 21, 3 PM $ 0.278
+0.39%
$ 278.19 million $ 8.74 million
Dec 21, 2 PM $ 0.277
+0.42%
$ 277.1 million $ 8.51 million
Dec 21, 1 PM $ 0.276
-2.82%
$ 275.91 million $ 8.15 million
Dec 21, 12 PM $ 0.284
-0.44%
$ 283.92 million $ 7.69 million
Dec 21, 11 AM $ 0.285
-0.37%
$ 285.18 million $ 7.55 million
Dec 21, 10 AM $ 0.286
-1.38%
$ 286.22 million $ 7.44 million
Dec 21, 9 AM $ 0.29
+0.22%
$ 290.23 million $ 7.49 million
Dec 21, 8 AM $ 0.29
+0.44%
$ 289.59 million $ 7.37 million
Dec 21, 7 AM $ 0.288
-0.28%
$ 288.33 million $ 7.38 million
Dec 21, 6 AM $ 0.289
+0.54%
$ 289.17 million $ 7.4 million
Dec 21, 5 AM $ 0.288
-0.07%
$ 287.47 million $ 7.24 million
Dec 21, 4 AM $ 0.288
-0.70%
$ 287.8 million $ 7.05 million
Dec 21, 3 AM $ 0.29
+1.49%
$ 289.83 million $ 7.05 million
Dec 21, 2 AM $ 0.286
-0.33%
$ 285.57 million $ 6.85 million
Dec 21, 1 AM $ 0.287
-1.65%
$ 286.51 million $ 6.96 million
Dec 21, 12 AM $ 0.291
-0.54%
$ 291.31 million $ 6.65 million
Dec 20, 11 PM $ 0.293
-0.50%
$ 292.85 million $ 6.5 million
Dec 20, 10 PM $ 0.294
+0.21%
$ 294.36 million $ 6.4 million
Dec 20, 9 PM $ 0.294
+0.28%
$ 293.73 million $ 6.54 million
Dec 20, 8 PM $ 0.293
+0.14%
$ 292.91 million $ 6.63 million
Dec 20, 7 PM $ 0.292
-0.52%
$ 292.48 million $ 6.91 million
Dec 20, 6 PM $ 0.294
-0.11%
$ 294.02 million $ 7.24 million
Dec 20, 5 PM $ 0.294
+0.13%
$ 294.36 million $ 7.44 million
Dec 20, 4 PM $ 0.294
+0.07%
$ 293.99 million $ 7.97 million
Dec 20, 3 PM $ 0.294
-0.24%
$ 293.77 million $ 8.6 million
Dec 20, 2 PM $ 0.294
+0.42%
$ 294.48 million $ 9.22 million
Dec 20, 1 PM $ 0.293
-0.54%
$ 293.25 million $ 9.61 million
Dec 20, 12 PM $ 0.295
-0.58%
$ 294.84 million $ 9.73 million
Dec 20, 11 AM $ 0.297
+0.46%
$ 296.57 million $ 9.94 million
Dec 20, 10 AM $ 0.295
-1.06%
$ 295.22 million $ 10.11 million
Dec 20, 9 AM $ 0.298
-0.72%
$ 298.37 million $ 10.15 million
Dec 20, 8 AM $ 0.301
-0.58%
$ 300.55 million $ 10.08 million
Dec 20, 7 AM $ 0.302
+1.82%
$ 302.3 million $ 10.21 million
Dec 20, 6 AM $ 0.297
+0.18%
$ 296.89 million $ 10.52 million
Dec 20, 5 AM $ 0.296
+0.52%
$ 296.37 million $ 10.75 million
Dec 20, 4 AM $ 0.295
+0.37%
$ 294.83 million $ 10.88 million
Dec 20, 3 AM $ 0.294
-0.23%
$ 293.73 million $ 10.88 million
Dec 20, 2 AM $ 0.294
-1.10%
$ 294.4 million $ 11.35 million
Dec 20, 1 AM $ 0.298
-0.55%
$ 297.69 million $ 11.25 million
Dec 20, 12 AM $ 0.299
-0.41%
$ 299.34 million $ 11.49 million
Dec 19, 11 PM $ 0.301
-0.22%
$ 300.57 million $ 11.76 million
Dec 19, 10 PM $ 0.301
+0.61%
$ 301.24 million $ 11.91 million
Dec 19, 9 PM $ 0.299
-0.69%
$ 299.42 million $ 11.82 million
Dec 19, 8 PM $ 0.302
-0.78%
$ 301.52 million $ 11.88 million
Dec 19, 7 PM $ 0.304
+2.39%
$ 303.9 million $ 12.34 million