Theta Token Historical Data

THETA Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.198
-0.21%
$198.32 million $7.89 million
May 19, 4 AM $0.199
+0.46%
$198.74 million $7.71 million
May 19, 3 AM $0.198
+0.19%
$197.83 million $7.61 million
May 19, 2 AM $0.197
-0.90%
$197.45 million $7.51 million
May 19, 1 AM $0.199
-0.43%
$199.24 million $7.44 million
May 19, 12 AM $0.2
+0.84%
$200.1 million $7.24 million
May 18, 11 PM $0.198
-0.10%
$198.44 million $7.67 million
May 18, 10 PM $0.199
-0.12%
$198.64 million $8.61 million
May 18, 9 PM $0.199
+1.52%
$198.9 million $8.8 million
May 18, 8 PM $0.196
-0.24%
$195.91 million $8.77 million
May 18, 7 PM $0.196
+2.41%
$196.37 million $8.76 million
May 18, 6 PM $0.192
-0.88%
$191.75 million $8.58 million
May 18, 5 PM $0.193
+0.09%
$193.46 million $8.44 million
May 18, 4 PM $0.193
+0.56%
$193.29 million $8.57 million
May 18, 3 PM $0.192
+0.98%
$192.23 million $8.58 million
May 18, 2 PM $0.19
-1.08%
$190.37 million $8.24 million
May 18, 1 PM $0.192
-1.03%
$192.45 million $8.2 million
May 18, 12 PM $0.194
+1.03%
$194.45 million $8.12 million
May 18, 11 AM $0.192
+0.53%
$192.47 million $8.03 million
May 18, 10 AM $0.191
+0.06%
$191.46 million $7.99 million
May 18, 9 AM $0.191
-0.73%
$191.35 million $7.92 million
May 18, 8 AM $0.193
-0.29%
$192.76 million $7.8 million
May 18, 7 AM $0.193
-0.47%
$193.32 million $7.84 million
May 18, 6 AM $0.194
-0.04%
$194.24 million $7.98 million
May 18, 5 AM $0.194
-1.01%
$194.31 million $7.91 million
May 18, 4 AM $0.196
+0.19%
$196.3 million $8.04 million
May 18, 3 AM $0.196
-0.26%
$195.92 million $8.23 million
May 18, 2 AM $0.196
+0.42%
$196.43 million $8.21 million
May 18, 1 AM $0.196
+0.25%
$195.62 million $8.2 million
May 18, 12 AM $0.195
+0.31%
$195.13 million $8.33 million
May 17, 11 PM $0.195
-1.91%
$194.53 million $7.81 million
May 17, 10 PM $0.198
-1.63%
$198.32 million $6.86 million
May 17, 9 PM $0.202
+1.02%
$201.61 million $6.64 million
May 17, 8 PM $0.2
-0.41%
$199.58 million $6.47 million
May 17, 7 PM $0.2
+0.96%
$200.4 million $6.39 million
May 17, 6 PM $0.199
+0.58%
$198.5 million $6.36 million
May 17, 5 PM $0.197
-0.13%
$197.36 million $6.27 million
May 17, 4 PM $0.198
-0.78%
$197.62 million $6.19 million
May 17, 3 PM $0.199
-0.03%
$199.17 million $6.24 million
May 17, 2 PM $0.199
-0.20%
$199.23 million $6.25 million
May 17, 1 PM $0.2
+0.02%
$199.63 million $6.28 million
May 17, 12 PM $0.2
-0.39%
$199.59 million $6.16 million
May 17, 11 AM $0.2
-0.49%
$200.36 million $6.02 million
May 17, 10 AM $0.201
-0.50%
$201.34 million $6 million
May 17, 9 AM $0.202
+0.56%
$202.36 million $6.27 million
May 17, 8 AM $0.201
+0.12%
$201.23 million $6.68 million
May 17, 7 AM $0.201
+0.35%
$200.99 million $6.95 million
May 17, 6 AM $0.2
-0.04%
$200.28 million $7.4 million
May 17, 5 AM $0.2
-0.63%
$200.37 million $7.72 million
May 17, 4 AM $0.202
+0.16%
$201.65 million $7.64 million