Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.746
-7.14%
$ 748.22 million $ 27.79 million
Sep 21, 2025 $ 0.808
-1.08%
$ 803.06 million $ 13.54 million
Sep 20, 2025 $ 0.821
+0.40%
$ 816.6 million $ 14.23 million
Sep 19, 2025 $ 0.823
-4.83%
$ 817.73 million $ 19.17 million
Sep 18, 2025 $ 0.861
+2.09%
$ 864.82 million $ 18.35 million
Sep 17, 2025 $ 0.845
+2.61%
$ 843.73 million $ 18.33 million
Sep 16, 2025 $ 0.828
+2.47%
$ 823.92 million $ 14.97 million
Sep 15, 2025 $ 0.806
-4.11%
$ 808.21 million $ 20.22 million
Sep 14, 2025 $ 0.851
-3.07%
$ 840.43 million $ 19.91 million
Sep 13, 2025 $ 0.878
+2.07%
$ 878.2 million $ 25.89 million
Sep 12, 2025 $ 0.86
+2.74%
$ 860.16 million $ 21.8 million
Sep 11, 2025 $ 0.837
+0.78%
$ 837.54 million $ 19.13 million
Sep 10, 2025 $ 0.831
+2.10%
$ 830.69 million $ 18.04 million
Sep 9, 2025 $ 0.814
+0.97%
$ 814.16 million $ 27.27 million
Sep 8, 2025 $ 0.806
+2.52%
$ 806.24 million $ 22.3 million
Sep 7, 2025 $ 0.786
+1.32%
$ 786.14 million $ 9.56 million
Sep 6, 2025 $ 0.776
-1.42%
$ 775.87 million $ 11.27 million
Sep 5, 2025 $ 0.787
+3.34%
$ 787.37 million $ 20.11 million
Sep 4, 2025 $ 0.768
-2.91%
$ 761.71 million $ 17.6 million
Sep 3, 2025 $ 0.793
+0.54%
$ 790.77 million $ 18.12 million
Sep 2, 2025 $ 0.79
+4.03%
$ 788.69 million $ 41.95 million
Sep 1, 2025 $ 0.759
-2.75%
$ 758.51 million $ 38.26 million
Aug 31, 2025 $ 0.79
+0.88%
$ 780.34 million $ 21.71 million
Aug 30, 2025 $ 0.781
+0.33%
$ 783.52 million $ 12.59 million
Aug 29, 2025 $ 0.779
-5.86%
$ 778.72 million $ 33.57 million
Aug 28, 2025 $ 0.827
+4.91%
$ 826.44 million $ 29.73 million
Aug 27, 2025 $ 0.793
-0.48%
$ 788.63 million $ 28 million
Aug 26, 2025 $ 0.799
+4.82%
$ 797.62 million $ 31.74 million
Aug 25, 2025 $ 0.761
-9.50%
$ 762.48 million $ 60.39 million
Aug 24, 2025 $ 0.843
+0.54%
$ 840.12 million $ 39.78 million
Aug 23, 2025 $ 0.84
-1.45%
$ 838.43 million $ 24.77 million
Aug 22, 2025 $ 0.847
+8.86%
$ 851.54 million $ 40.67 million
Aug 21, 2025 $ 0.784
-1.40%
$ 777.99 million $ 19.04 million
Aug 20, 2025 $ 0.801
+4.90%
$ 795.47 million $ 25.51 million
Aug 19, 2025 $ 0.77
-3.25%
$ 762.48 million $ 27.95 million
Aug 18, 2025 $ 0.796
-4.88%
$ 795.67 million $ 35.92 million
Aug 17, 2025 $ 0.836
-1.66%
$ 836.16 million $ 20.89 million
Aug 16, 2025 $ 0.85
+2.98%
$ 850.49 million $ 22.11 million
Aug 15, 2025 $ 0.826
-0.93%
$ 825.9 million $ 27.94 million
Aug 14, 2025 $ 0.834
-8.90%
$ 833.36 million $ 44.77 million
Aug 13, 2025 $ 0.919
+3.69%
$ 915.05 million $ 44.28 million
Aug 12, 2025 $ 0.887
+6.45%
$ 886.32 million $ 36.34 million
Aug 11, 2025 $ 0.831
-5.11%
$ 832.9 million $ 48.92 million
Aug 10, 2025 $ 0.871
-0.13%
$ 875.34 million $ 37.68 million
Aug 9, 2025 $ 0.872
+4.83%
$ 872.17 million $ 32.57 million
Aug 8, 2025 $ 0.839
+3.03%
$ 832.13 million $ 32.3 million
Aug 7, 2025 $ 0.814
+5.88%
$ 813.97 million $ 35.79 million
Aug 6, 2025 $ 0.771
+2.10%
$ 769.04 million $ 24.57 million
Aug 5, 2025 $ 0.755
-3.50%
$ 755.05 million $ 31.87 million
Aug 4, 2025 $ 0.786
+5.04%
$ 782.47 million $ 22.96 million