Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.304
-0.38%
$303.66 million $8.3 million
Jan 7, 2026 $0.305
-5.18%
$304.77 million $10.45 million
Jan 6, 2026 $0.321
-0.19%
$321.61 million $19.98 million
Jan 5, 2026 $0.322
+7.23%
$322.11 million $17.13 million
Jan 4, 2026 $0.3
+3.43%
$300.38 million $9.78 million
Jan 3, 2026 $0.29
+0.23%
$290.42 million $7.85 million
Jan 2, 2026 $0.29
+3.72%
$289.75 million $8.72 million
Jan 1, 2026 $0.279
+5.77%
$279.37 million $6.71 million
Dec 31, 2025 $0.264
-2.62%
$264.1 million $9.04 million
Dec 30, 2025 $0.271
+1.26%
$271.45 million $11.59 million
Dec 29, 2025 $0.269
-2.26%
$267.36 million $12.88 million
Dec 28, 2025 $0.273
-1.05%
$275.49 million $9.92 million
Dec 27, 2025 $0.274
+5.10%
$276.3 million $7.51 million
Dec 26, 2025 $0.26
-0.38%
$260.49 million $10.06 million
Dec 25, 2025 $0.265
-3.15%
$261.02 million $11.49 million
Dec 24, 2025 $0.272
-0.48%
$272.96 million $11.11 million
Dec 23, 2025 $0.273
-1.75%
$273.7 million $7.32 million
Dec 22, 2025 $0.279
+0.34%
$278.34 million $12.41 million
Dec 21, 2025 $0.279
-4.87%
$278.25 million $9.29 million
Dec 20, 2025 $0.294
-2.07%
$292.85 million $6.4 million
Dec 19, 2025 $0.301
+8.52%
$300.57 million $11.91 million
Dec 18, 2025 $0.281
-6.25%
$277.6 million $16.61 million
Dec 17, 2025 $0.302
-7.47%
$299.56 million $28.42 million
Dec 16, 2025 $0.327
+1.66%
$325.85 million $11.25 million
Dec 15, 2025 $0.32
-4.76%
$321.62 million $13.91 million
Dec 14, 2025 $0.336
-5.64%
$336.25 million $10.33 million
Dec 13, 2025 $0.356
+3.85%
$356.39 million $12.63 million
Dec 12, 2025 $0.343
-0.48%
$343.05 million $18.46 million
Dec 11, 2025 $0.345
-0.78%
$344.77 million $24.25 million
Dec 10, 2025 $0.347
-2.50%
$347.48 million $14.32 million
Dec 9, 2025 $0.356
+3.10%
$356.24 million $11.51 million
Dec 8, 2025 $0.346
+4.43%
$345.68 million $11.99 million
Dec 7, 2025 $0.331
-3.23%
$330.77 million $10.77 million
Dec 6, 2025 $0.342
+3.25%
$342.08 million $9.09 million
Dec 5, 2025 $0.331
-2.40%
$331.41 million $15.98 million
Dec 4, 2025 $0.339
-3.15%
$339.79 million $14.91 million
Dec 3, 2025 $0.351
+3.06%
$351.39 million $18.85 million
Dec 2, 2025 $0.34
+8.57%
$340.12 million $20.69 million
Dec 1, 2025 $0.313
-6.38%
$312.96 million $26.58 million
Nov 30, 2025 $0.342
-2.65%
$334.61 million $26.18 million
Nov 29, 2025 $0.351
-1.49%
$351.07 million $10.43 million
Nov 28, 2025 $0.356
-3.76%
$356.02 million $15.08 million
Nov 27, 2025 $0.369
+0.03%
$369.96 million $12.88 million
Nov 26, 2025 $0.369
-0.03%
$368.97 million $14.46 million
Nov 25, 2025 $0.371
+1.13%
$369.74 million $13.28 million
Nov 24, 2025 $0.369
+3.93%
$366.67 million $15.76 million
Nov 23, 2025 $0.359
+3.91%
$355.33 million $10.59 million
Nov 22, 2025 $0.349
-0.79%
$345.95 million $16.98 million
Nov 21, 2025 $0.345
-8.13%
$351.82 million $36.62 million
Nov 20, 2025 $0.386
-3.61%
$375.83 million $27.16 million