Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $0.172
-1.82%
$172.27 million $4.97 million
Sep 4, 1 PM $0.175
+0.82%
$175.47 million $5.24 million
Sep 4, 12 PM $0.174
-3.13%
$174.04 million $5.14 million
Sep 4, 11 AM $0.18
+1.44%
$179.66 million $4.87 million
Sep 4, 10 AM $0.177
-0.20%
$177.1 million $4.76 million
Sep 4, 9 AM $0.177
+0.26%
$177.46 million $4.82 million
Sep 4, 8 AM $0.177
+0.29%
$177 million $4.8 million
Sep 4, 7 AM $0.176
+0.06%
$176.48 million $4.76 million
Sep 4, 6 AM $0.176
-0.48%
$176.36 million $4.81 million
Sep 4, 5 AM $0.177
+0.18%
$177.21 million $4.74 million
Sep 4, 4 AM $0.177
-0.76%
$176.89 million $4.67 million
Sep 4, 3 AM $0.178
-0.35%
$178.24 million $4.62 million
Sep 4, 2 AM $0.179
+1.08%
$178.87 million $4.53 million
Sep 4, 1 AM $0.177
-0.40%
$176.96 million $4.59 million
Sep 4, 12 AM $0.178
-0.64%
$177.68 million $4.59 million
Sep 3, 11 PM $0.179
+1.10%
$178.81 million $4.5 million
Sep 3, 10 PM $0.177
-1.01%
$176.86 million $4.45 million
Sep 3, 9 PM $0.179
+0.06%
$178.66 million $4.39 million
Sep 3, 8 PM $0.179
-0.27%
$178.55 million $4.27 million
Sep 3, 7 PM $0.179
-0.08%
$179.04 million $4.19 million
Sep 3, 6 PM $0.179
+1.03%
$179.18 million $3.97 million
Sep 3, 5 PM $0.177
+1.16%
$177.36 million $3.83 million
Sep 3, 4 PM $0.175
-0.66%
$175.33 million $3.77 million
Sep 3, 3 PM $0.176
+1.37%
$176.49 million $3.65 million
Sep 3, 2 PM $0.174
+2.49%
$174.11 million $3.29 million
Sep 3, 1 PM $0.17
-0.04%
$169.88 million $2.82 million
Sep 3, 12 PM $0.17
+0.79%
$169.95 million $2.83 million
Sep 3, 11 AM $0.169
+0.26%
$168.62 million $2.84 million
Sep 3, 10 AM $0.168
-0.14%
$168.18 million $2.84 million
Sep 3, 9 AM $0.168
-0.66%
$168.42 million $2.81 million
Sep 3, 8 AM $0.17
+0.06%
$169.53 million $2.78 million
Sep 3, 7 AM $0.169
+0.90%
$169.43 million $2.79 million
Sep 3, 6 AM $0.168
-0.13%
$167.91 million $2.72 million
Sep 3, 5 AM $0.168
-0.46%
$168.12 million $2.79 million
Sep 3, 4 AM $0.169
-0.05%
$168.9 million $2.86 million
Sep 3, 3 AM $0.169
-0.41%
$168.98 million $2.92 million
Sep 3, 2 AM $0.17
+0.07%
$169.69 million $2.95 million
Sep 3, 1 AM $0.17
+1.11%
$169.56 million $2.89 million
Sep 3, 12 AM $0.168
-0.18%
$167.7 million $2.89 million
Sep 2, 11 PM $0.168
+0.41%
$167.99 million $2.99 million
Sep 2, 10 PM $0.167
-0.57%
$167.31 million $3 million
Sep 2, 9 PM $0.168
-0.01%
$168.28 million $3 million
Sep 2, 8 PM $0.168
+0.27%
$168.3 million $3.05 million
Sep 2, 7 PM $0.168
-0.02%
$167.85 million $3.05 million
Sep 2, 6 PM $0.168
+0.02%
$167.89 million $3.08 million
Sep 2, 5 PM $0.168
+0.22%
$167.85 million $3.8 million
Sep 2, 4 PM $0.167
-0.18%
$167.48 million $3.83 million
Sep 2, 3 PM $0.168
+0.37%
$167.77 million $3.94 million
Sep 2, 2 PM $0.167
-0.50%
$167.16 million $4.44 million
Sep 2, 1 PM $0.168
+0.45%
$168.01 million $4.77 million