Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.198
+0.57%
$ 198.44 million $ 8.79 million
May 20, 12 AM $ 0.197
-0.50%
$ 197.32 million $ 8.97 million
May 19, 11 PM $ 0.198
+0.73%
$ 198.31 million $ 8.87 million
May 19, 10 PM $ 0.197
-0.99%
$ 196.87 million $ 8.71 million
May 19, 9 PM $ 0.199
-0.73%
$ 198.83 million $ 8.37 million
May 19, 8 PM $ 0.2
+0.05%
$ 200.29 million $ 8.48 million
May 19, 7 PM $ 0.2
-0.59%
$ 200.19 million $ 8.59 million
May 19, 6 PM $ 0.201
-0.03%
$ 201.39 million $ 8.61 million
May 19, 5 PM $ 0.201
-0.44%
$ 201.44 million $ 8.68 million
May 19, 4 PM $ 0.202
+1.03%
$ 202.32 million $ 8.49 million
May 19, 3 PM $ 0.2
+0.51%
$ 200.26 million $ 8.41 million
May 19, 2 PM $ 0.199
-0.86%
$ 199.25 million $ 8.31 million
May 19, 1 PM $ 0.201
+1.44%
$ 200.98 million $ 7.88 million
May 19, 12 PM $ 0.198
+0.54%
$ 198.12 million $ 7.96 million
May 19, 11 AM $ 0.197
-0.60%
$ 197.06 million $ 8.21 million
May 19, 10 AM $ 0.198
-0.59%
$ 198.24 million $ 8.17 million
May 19, 9 AM $ 0.199
-0.58%
$ 199.41 million $ 8.15 million
May 19, 8 AM $ 0.201
+0.12%
$ 200.56 million $ 8.26 million
May 19, 7 AM $ 0.2
+0.17%
$ 200.32 million $ 8.11 million
May 19, 6 AM $ 0.2
+0.83%
$ 199.98 million $ 8.03 million
May 19, 5 AM $ 0.198
-0.21%
$ 198.32 million $ 7.89 million
May 19, 4 AM $ 0.199
+0.46%
$ 198.74 million $ 7.71 million
May 19, 3 AM $ 0.198
+0.19%
$ 197.83 million $ 7.61 million
May 19, 2 AM $ 0.197
-0.90%
$ 197.45 million $ 7.51 million
May 19, 1 AM $ 0.199
-0.43%
$ 199.24 million $ 7.44 million
May 19, 12 AM $ 0.2
+0.84%
$ 200.1 million $ 7.24 million
May 18, 11 PM $ 0.198
-0.10%
$ 198.44 million $ 7.67 million
May 18, 10 PM $ 0.199
-0.12%
$ 198.64 million $ 8.61 million
May 18, 9 PM $ 0.199
+1.52%
$ 198.9 million $ 8.8 million
May 18, 8 PM $ 0.196
-0.24%
$ 195.91 million $ 8.77 million
May 18, 7 PM $ 0.196
+2.41%
$ 196.37 million $ 8.76 million
May 18, 6 PM $ 0.192
-0.88%
$ 191.75 million $ 8.58 million
May 18, 5 PM $ 0.193
+0.09%
$ 193.46 million $ 8.44 million
May 18, 4 PM $ 0.193
+0.56%
$ 193.29 million $ 8.57 million
May 18, 3 PM $ 0.192
+0.98%
$ 192.23 million $ 8.58 million
May 18, 2 PM $ 0.19
-1.08%
$ 190.37 million $ 8.24 million
May 18, 1 PM $ 0.192
-1.03%
$ 192.45 million $ 8.2 million
May 18, 12 PM $ 0.194
+1.03%
$ 194.45 million $ 8.12 million
May 18, 11 AM $ 0.192
+0.53%
$ 192.47 million $ 8.03 million
May 18, 10 AM $ 0.191
+0.06%
$ 191.46 million $ 7.99 million
May 18, 9 AM $ 0.191
-0.73%
$ 191.35 million $ 7.92 million
May 18, 8 AM $ 0.193
-0.29%
$ 192.76 million $ 7.8 million
May 18, 7 AM $ 0.193
-0.47%
$ 193.32 million $ 7.84 million
May 18, 6 AM $ 0.194
-0.04%
$ 194.24 million $ 7.98 million
May 18, 5 AM $ 0.194
-1.01%
$ 194.31 million $ 7.91 million
May 18, 4 AM $ 0.196
+0.19%
$ 196.3 million $ 8.04 million
May 18, 3 AM $ 0.196
-0.26%
$ 195.92 million $ 8.23 million
May 18, 2 AM $ 0.196
+0.42%
$ 196.43 million $ 8.21 million
May 18, 1 AM $ 0.196
+0.25%
$ 195.62 million $ 8.2 million
May 18, 12 AM $ 0.195
+0.31%
$ 195.13 million $ 8.33 million