Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.153
+0.91%
$ 153.16 million $ 9.43 million
Apr 1, 11 PM $ 0.152
-0.04%
$ 151.77 million $ 9.4 million
Apr 1, 10 PM $ 0.152
-0.80%
$ 151.83 million $ 9.48 million
Apr 1, 9 PM $ 0.153
+0.24%
$ 153.06 million $ 9.35 million
Apr 1, 8 PM $ 0.153
-0.48%
$ 152.69 million $ 9.25 million
Apr 1, 7 PM $ 0.153
+0.14%
$ 153.42 million $ 9.15 million
Apr 1, 6 PM $ 0.153
-0.28%
$ 153.22 million $ 9.03 million
Apr 1, 5 PM $ 0.154
-0.38%
$ 153.65 million $ 8.91 million
Apr 1, 4 PM $ 0.154
-0.22%
$ 154.24 million $ 9.22 million
Apr 1, 3 PM $ 0.155
-0.45%
$ 154.58 million $ 9.45 million
Apr 1, 2 PM $ 0.155
+0.97%
$ 155.27 million $ 9.33 million
Apr 1, 1 PM $ 0.154
-1.37%
$ 153.78 million $ 9.39 million
Apr 1, 12 PM $ 0.156
+1.37%
$ 155.75 million $ 9.08 million
Apr 1, 11 AM $ 0.154
+0.10%
$ 153.64 million $ 8.36 million
Apr 1, 10 AM $ 0.153
+0.00%
$ 153.48 million $ 8.14 million
Apr 1, 9 AM $ 0.153
+0.21%
$ 153.48 million $ 8.21 million
Apr 1, 8 AM $ 0.153
+0.25%
$ 153.15 million $ 8.21 million
Apr 1, 7 AM $ 0.153
+0.17%
$ 152.77 million $ 7.84 million
Apr 1, 6 AM $ 0.153
+1.15%
$ 152.51 million $ 7.48 million
Apr 1, 5 AM $ 0.151
+0.70%
$ 150.78 million $ 7.08 million
Apr 1, 4 AM $ 0.15
+0.12%
$ 149.72 million $ 6.94 million
Apr 1, 3 AM $ 0.15
+0.59%
$ 149.54 million $ 7.04 million
Apr 1, 2 AM $ 0.149
-0.40%
$ 148.67 million $ 6.94 million
Apr 1, 1 AM $ 0.149
-1.17%
$ 149.36 million $ 6.59 million
Apr 1, 12 AM $ 0.151
+1.08%
$ 151.13 million $ 6.47 million
Mar 31, 11 PM $ 0.15
+0.08%
$ 149.54 million $ 6.49 million
Mar 31, 10 PM $ 0.149
-0.23%
$ 149.42 million $ 6.53 million
Mar 31, 9 PM $ 0.15
-0.49%
$ 149.77 million $ 6.7 million
Mar 31, 8 PM $ 0.151
-0.03%
$ 150.51 million $ 7.06 million
Mar 31, 7 PM $ 0.151
+0.08%
$ 150.55 million $ 7.17 million
Mar 31, 6 PM $ 0.15
+0.09%
$ 150.44 million $ 7.42 million
Mar 31, 5 PM $ 0.15
-0.46%
$ 150.3 million $ 7.37 million
Mar 31, 4 PM $ 0.151
+1.40%
$ 151 million $ 7.21 million
Mar 31, 3 PM $ 0.149
-0.41%
$ 148.91 million $ 6.93 million
Mar 31, 2 PM $ 0.15
-0.60%
$ 149.52 million $ 6.95 million
Mar 31, 1 PM $ 0.15
+0.81%
$ 150.43 million $ 6.82 million
Mar 31, 12 PM $ 0.149
-0.08%
$ 149.22 million $ 6.73 million
Mar 31, 11 AM $ 0.149
+0.77%
$ 149.34 million $ 6.9 million
Mar 31, 10 AM $ 0.148
+0.28%
$ 148.2 million $ 6.86 million
Mar 31, 9 AM $ 0.148
-1.05%
$ 147.79 million $ 6.86 million
Mar 31, 8 AM $ 0.149
-0.76%
$ 149.36 million $ 6.79 million
Mar 31, 7 AM $ 0.15
-0.44%
$ 150.5 million $ 6.79 million
Mar 31, 6 AM $ 0.151
+0.58%
$ 151.17 million $ 6.81 million
Mar 31, 5 AM $ 0.15
+0.33%
$ 150.3 million $ 6.87 million
Mar 31, 4 AM $ 0.15
-0.40%
$ 149.81 million $ 7.45 million
Mar 31, 3 AM $ 0.15
-0.87%
$ 150.41 million $ 7.53 million
Mar 31, 2 AM $ 0.152
-0.27%
$ 151.73 million $ 7.66 million
Mar 31, 1 AM $ 0.152
+1.00%
$ 152.13 million $ 7.98 million
Mar 31, 12 AM $ 0.151
+0.56%
$ 150.68 million $ 8.03 million
Mar 30, 11 PM $ 0.15
-0.40%
$ 149.85 million $ 8.25 million