Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.147
+0.59%
$ 146.86 million $ 5.76 million
Jul 15, 9 PM $ 0.146
-0.25%
$ 146 million $ 5.78 million
Jul 15, 8 PM $ 0.146
+0.15%
$ 146.37 million $ 5.77 million
Jul 15, 7 PM $ 0.146
+0.07%
$ 146.14 million $ 5.75 million
Jul 15, 6 PM $ 0.146
-0.19%
$ 146.03 million $ 5.82 million
Jul 15, 5 PM $ 0.146
-0.04%
$ 146.31 million $ 6 million
Jul 15, 4 PM $ 0.146
-0.28%
$ 146.36 million $ 6.04 million
Jul 15, 3 PM $ 0.147
-0.10%
$ 146.77 million $ 6 million
Jul 15, 2 PM $ 0.147
-0.33%
$ 146.92 million $ 6.25 million
Jul 15, 1 PM $ 0.147
-0.91%
$ 147.41 million $ 6.31 million
Jul 15, 12 PM $ 0.149
+0.89%
$ 148.76 million $ 6.17 million
Jul 15, 11 AM $ 0.147
+0.62%
$ 147.45 million $ 5.81 million
Jul 15, 10 AM $ 0.147
+0.52%
$ 146.54 million $ 5.5 million
Jul 15, 9 AM $ 0.146
+0.67%
$ 145.79 million $ 5.46 million
Jul 15, 8 AM $ 0.145
+0.17%
$ 144.82 million $ 5.42 million
Jul 15, 7 AM $ 0.145
-0.42%
$ 144.57 million $ 5.43 million
Jul 15, 6 AM $ 0.145
+0.53%
$ 145.18 million $ 6.17 million
Jul 15, 5 AM $ 0.144
-0.03%
$ 144.41 million $ 6.69 million
Jul 15, 4 AM $ 0.144
-0.18%
$ 144.45 million $ 6.98 million
Jul 15, 3 AM $ 0.145
+0.88%
$ 144.72 million $ 7.02 million
Jul 15, 2 AM $ 0.143
-0.61%
$ 143.46 million $ 7.15 million
Jul 15, 1 AM $ 0.144
-0.51%
$ 144.34 million $ 7.28 million
Jul 15, 12 AM $ 0.145
-0.85%
$ 145.07 million $ 7.37 million
Jul 14, 11 PM $ 0.146
+0.29%
$ 146.31 million $ 7.47 million
Jul 14, 10 PM $ 0.146
-0.46%
$ 145.88 million $ 7.5 million
Jul 14, 9 PM $ 0.147
+0.31%
$ 146.56 million $ 7.49 million
Jul 14, 8 PM $ 0.146
-0.55%
$ 146.11 million $ 7.73 million
Jul 14, 7 PM $ 0.147
-0.39%
$ 146.92 million $ 7.74 million
Jul 14, 6 PM $ 0.147
+0.78%
$ 147.5 million $ 7.74 million
Jul 14, 5 PM $ 0.146
-0.29%
$ 146.36 million $ 7.59 million
Jul 14, 4 PM $ 0.147
+1.16%
$ 146.79 million $ 7.65 million
Jul 14, 3 PM $ 0.145
+0.95%
$ 145.11 million $ 7.6 million
Jul 14, 2 PM $ 0.144
+0.08%
$ 143.74 million $ 7.29 million
Jul 14, 1 PM $ 0.144
-0.63%
$ 143.62 million $ 7.38 million
Jul 14, 12 PM $ 0.145
+1.10%
$ 144.53 million $ 7.2 million
Jul 14, 11 AM $ 0.143
+0.17%
$ 142.96 million $ 7.17 million
Jul 14, 10 AM $ 0.143
+0.03%
$ 142.72 million $ 7.32 million
Jul 14, 9 AM $ 0.143
-0.50%
$ 142.68 million $ 7.32 million
Jul 14, 8 AM $ 0.143
-0.52%
$ 143.39 million $ 7.29 million
Jul 14, 7 AM $ 0.144
-1.48%
$ 144.14 million $ 7.24 million
Jul 14, 6 AM $ 0.146
+2.04%
$ 146.3 million $ 6.49 million
Jul 14, 5 AM $ 0.143
+1.31%
$ 143.38 million $ 5.9 million
Jul 14, 4 AM $ 0.142
+0.26%
$ 141.52 million $ 5.66 million
Jul 14, 3 AM $ 0.141
-0.52%
$ 141.16 million $ 5.69 million
Jul 14, 2 AM $ 0.142
-0.29%
$ 141.9 million $ 5.87 million
Jul 14, 1 AM $ 0.142
-1.00%
$ 142.31 million $ 5.76 million
Jul 14, 12 AM $ 0.144
-0.04%
$ 143.74 million $ 5.76 million
Jul 13, 11 PM $ 0.144
-0.05%
$ 143.8 million $ 5.83 million
Jul 13, 10 PM $ 0.144
+0.53%
$ 143.87 million $ 5.8 million
Jul 13, 9 PM $ 0.143
-0.77%
$ 143.11 million $ 5.82 million