Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.167
-0.02%
$ 167.14 million $ 12.51 million
7:47 AM $ 0.167
-0.07%
$ 167.14 million $ 12.49 million
7:46 AM $ 0.167
-0.01%
$ 167.14 million $ 12.49 million
7:45 AM $ 0.167
-0.01%
$ 167.14 million $ 12.49 million
7:44 AM $ 0.167
+0.04%
$ 167.32 million $ 12.49 million
7:43 AM $ 0.167
+0.00%
$ 167.32 million $ 12.49 million
7:42 AM $ 0.167
+0.00%
$ 167.32 million $ 12.5 million
7:41 AM $ 0.167
+0.00%
$ 167.32 million $ 12.5 million
7:40 AM $ 0.167
+0.00%
$ 167.32 million $ 12.5 million
7:39 AM $ 0.167
-0.04%
$ 167.25 million $ 12.5 million
7:38 AM $ 0.167
-0.01%
$ 167.25 million $ 12.53 million
7:37 AM $ 0.167
+0.02%
$ 167.25 million $ 12.53 million
7:36 AM $ 0.167
+0.02%
$ 167.25 million $ 12.54 million
7:35 AM $ 0.167
+0.00%
$ 167.25 million $ 12.55 million
7:34 AM $ 0.167
+0.09%
$ 167.25 million $ 12.57 million
7:33 AM $ 0.167
+0.00%
$ 167.25 million $ 12.58 million
7:32 AM $ 0.167
-0.11%
$ 167.25 million $ 12.58 million
7:31 AM $ 0.167
+0.17%
$ 167.25 million $ 12.58 million
7:30 AM $ 0.167
+0.02%
$ 167.25 million $ 12.59 million
7:29 AM $ 0.167
+0.09%
$ 166.95 million $ 12.59 million
7:28 AM $ 0.167
+0.00%
$ 166.95 million $ 12.58 million
7:27 AM $ 0.167
-0.09%
$ 166.95 million $ 12.59 million
7:26 AM $ 0.167
-0.02%
$ 166.95 million $ 12.59 million
7:25 AM $ 0.167
-0.01%
$ 166.95 million $ 12.59 million
7:24 AM $ 0.167
+0.10%
$ 167 million $ 12.58 million
7:23 AM $ 0.167
-0.12%
$ 167 million $ 12.56 million
7:22 AM $ 0.167
+0.01%
$ 167 million $ 12.56 million
7:21 AM $ 0.167
+0.06%
$ 167 million $ 12.55 million
7:20 AM $ 0.167
+0.07%
$ 167 million $ 12.56 million
7:19 AM $ 0.167
-0.01%
$ 166.8 million $ 12.55 million
7:18 AM $ 0.167
-0.12%
$ 166.8 million $ 12.55 million
7:17 AM $ 0.167
+0.00%
$ 166.8 million $ 12.55 million
7:16 AM $ 0.167
+0.00%
$ 166.8 million $ 12.55 million
7:15 AM $ 0.167
-0.01%
$ 166.8 million $ 12.56 million
7:14 AM $ 0.167
-0.03%
$ 167.06 million $ 12.56 million
7:13 AM $ 0.167
+0.04%
$ 167.06 million $ 12.58 million
7:12 AM $ 0.167
+0.06%
$ 167.06 million $ 12.58 million
7:11 AM $ 0.167
+0.01%
$ 167.06 million $ 12.58 million
7:10 AM $ 0.167
-0.05%
$ 167.06 million $ 12.58 million
7:09 AM $ 0.167
-0.11%
$ 166.83 million $ 12.6 million
7:08 AM $ 0.167
+0.06%
$ 166.83 million $ 12.59 million
7:07 AM $ 0.167
-0.10%
$ 166.83 million $ 12.59 million
7:06 AM $ 0.167
+0.00%
$ 166.83 million $ 12.59 million
7:05 AM $ 0.167
-0.17%
$ 166.83 million $ 12.59 million
7:04 AM $ 0.167
+0.01%
$ 167.22 million $ 12.58 million
7:03 AM $ 0.167
+0.03%
$ 167.22 million $ 12.61 million
7:02 AM $ 0.167
+0.03%
$ 167.22 million $ 12.6 million
7:01 AM $ 0.167
-0.03%
$ 167.22 million $ 12.58 million
7:00 AM $ 0.167
-0.17%
$ 167.22 million $ 12.59 million
6:59 AM $ 0.168
+0.03%
$ 167.51 million $ 12.61 million