Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.188
-0.03%
$ 188.34 million $ 8.74 million
7:24 AM $ 0.188
+0.02%
$ 188.21 million $ 8.74 million
7:23 AM $ 0.188
+0.00%
$ 188.21 million $ 8.74 million
7:22 AM $ 0.188
-0.01%
$ 188.21 million $ 8.74 million
7:21 AM $ 0.188
-0.04%
$ 188.21 million $ 8.73 million
7:20 AM $ 0.188
+0.00%
$ 188.21 million $ 8.73 million
7:19 AM $ 0.188
+0.02%
$ 188.26 million $ 8.73 million
7:18 AM $ 0.188
+0.04%
$ 188.26 million $ 8.73 million
7:17 AM $ 0.188
+0.00%
$ 188.26 million $ 8.72 million
7:16 AM $ 0.188
+0.02%
$ 188.26 million $ 8.72 million
7:15 AM $ 0.188
+0.02%
$ 188.26 million $ 8.72 million
7:14 AM $ 0.188
+0.01%
$ 188.08 million $ 8.72 million
7:13 AM $ 0.188
+0.00%
$ 188.08 million $ 8.72 million
7:12 AM $ 0.188
+0.00%
$ 188.08 million $ 8.72 million
7:11 AM $ 0.188
-0.01%
$ 188.08 million $ 8.72 million
7:10 AM $ 0.188
+0.06%
$ 188.08 million $ 8.71 million
7:09 AM $ 0.188
-0.01%
$ 187.97 million $ 8.71 million
7:08 AM $ 0.188
+0.01%
$ 187.97 million $ 8.71 million
7:07 AM $ 0.188
-0.01%
$ 187.97 million $ 8.71 million
7:06 AM $ 0.188
+0.02%
$ 187.97 million $ 8.67 million
7:05 AM $ 0.188
+0.02%
$ 187.97 million $ 8.66 million
7:04 AM $ 0.188
-0.19%
$ 187.89 million $ 8.66 million
7:03 AM $ 0.188
-0.02%
$ 187.89 million $ 8.66 million
7:02 AM $ 0.188
-0.02%
$ 187.89 million $ 8.66 million
7:01 AM $ 0.188
+0.04%
$ 187.89 million $ 8.66 million
7:00 AM $ 0.188
+0.01%
$ 187.89 million $ 8.66 million
6:59 AM $ 0.188
-0.04%
$ 188.25 million $ 8.66 million
6:58 AM $ 0.188
+0.02%
$ 188.25 million $ 8.65 million
6:57 AM $ 0.188
+0.00%
$ 188.25 million $ 8.65 million
6:56 AM $ 0.188
-0.01%
$ 188.25 million $ 8.65 million
6:55 AM $ 0.188
+0.00%
$ 188.25 million $ 8.65 million
6:54 AM $ 0.188
-0.03%
$ 188.31 million $ 8.67 million
6:53 AM $ 0.188
-0.02%
$ 188.31 million $ 8.68 million
6:52 AM $ 0.188
+0.01%
$ 188.31 million $ 8.69 million
6:51 AM $ 0.188
+0.01%
$ 188.31 million $ 8.71 million
6:50 AM $ 0.188
-0.06%
$ 188.31 million $ 8.71 million
6:49 AM $ 0.188
+0.00%
$ 188.48 million $ 8.71 million
6:48 AM $ 0.188
-0.05%
$ 188.48 million $ 8.71 million
6:47 AM $ 0.189
-0.17%
$ 188.48 million $ 8.7 million
6:46 AM $ 0.189
-0.09%
$ 188.48 million $ 8.69 million
6:45 AM $ 0.189
+0.00%
$ 188.48 million $ 8.69 million
6:44 AM $ 0.189
+0.00%
$ 189.04 million $ 8.68 million
6:43 AM $ 0.189
-0.02%
$ 189.04 million $ 8.67 million
6:42 AM $ 0.189
+0.00%
$ 189.04 million $ 8.67 million
6:41 AM $ 0.189
-0.10%
$ 189.04 million $ 8.67 million
6:40 AM $ 0.189
+0.01%
$ 189.04 million $ 8.67 million
6:39 AM $ 0.189
+0.02%
$ 189.25 million $ 8.69 million
6:38 AM $ 0.189
-0.02%
$ 189.25 million $ 8.69 million
6:37 AM $ 0.189
+0.00%
$ 189.25 million $ 8.77 million
6:36 AM $ 0.189
+0.00%
$ 189.25 million $ 8.8 million