Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 6.41
+11.01%
$ 6.41 billion $ 2.51 billion
Jul 26 $ 5.78
-5.68%
$ 5.78 billion $ 2.53 billion
Jul 19 $ 6.13
+37.98%
$ 6.13 billion $ 2.71 billion
Jul 12 $ 4.44
-25.01%
$ 4.44 billion $ 1.47 billion
Jul 5 $ 5.92
-6.79%
$ 5.92 billion $ 1.7 billion
Jun 28 $ 6.35
-7.71%
$ 6.35 billion $ 1.58 billion
Jun 21 $ 6.88
-20.91%
$ 6.88 billion $ 2.81 billion
Jun 14 $ 8.7
-0.73%
$ 8.7 billion $ 2.34 billion
Jun 7 $ 8.76
-0.76%
$ 8.76 billion $ 3.65 billion
May 31 $ 8.83
+24.41%
$ 8.83 billion $ 3.58 billion
May 24 $ 6.53
+9.05%
$ 6.53 billion $ 3.15 billion
May 17 $ 5.99
-36.52%
$ 5.99 billion $ 4.67 billion
May 10 $ 9.44
-22.77%
$ 9.44 billion $ 3.38 billion
May 3 $ 12.22
+10.21%
$ 12.22 billion $ 4.33 billion
Apr 26 $ 11.09
+20.97%
$ 11.09 billion $ 3.01 billion
Apr 19 $ 9.16
-23.91%
$ 9.16 billion $ 4.44 billion
Apr 12 $ 12.04
-3.30%
$ 12.04 billion $ 5.58 billion
Apr 5 $ 12.45
+4.31%
$ 12.45 billion $ 3.7 billion
Mar 29 $ 11.94
-7.26%
$ 11.94 billion $ 3.26 billion
Mar 22 $ 12.87
+34.31%
$ 12.87 billion $ 10.39 billion
Mar 15 $ 9.58
+28.52%
$ 9.58 billion $ 3.99 billion
Mar 8 $ 7.47
+71.49%
$ 7.47 billion $ 6.49 billion
Mar 1 $ 4.36
+38.60%
$ 4.36 billion $ 2.67 billion
Feb 22 $ 3.14
-12.49%
$ 3.14 billion $ 1.52 billion
Feb 15 $ 3.59
+11.91%
$ 3.59 billion $ 2.25 billion
Feb 8 $ 3.21
+39.38%
$ 3.21 billion $ 3.13 billion
Feb 1 $ 2.3
+20.62%
$ 2.3 billion $ 1.52 billion
Jan 25 $ 2
-4.41%
$ 2 billion $ 1.12 billion
Jan 18 $ 1.95
-2.54%
$ 1.95 billion $ 959.89 million
Jan 11 $ 2
+0.38%
$ 2 billion $ 1.4 billion
Jan 4 $ 2
-5.67%
$ 2 billion $ 1.91 billion
Dec 28 $ 2.11
+42.30%
$ 2.11 billion $ 2.49 billion
Dec 21 $ 1.35
+46.74%
$ 1.35 billion $ 1.59 billion
Dec 14 $ 0.911
+26.16%
$ 911.34 million $ 416.33 million
Dec 7 $ 0.729
+5.32%
$ -- $ 408.63 million
Nov 30 $ 0.698
+12.88%
$ -- $ 246.97 million
Nov 23 $ 0.619
-4.89%
$ -- $ 278.78 million
Nov 16 $ 0.65
+6.80%
$ -- $ 290.58 million
Nov 9 $ 0.609
-8.27%
$ 609.09 million $ 213.25 million
Nov 2 $ 0.664
+8.52%
$ 664.17 million $ 181.41 million
Oct 26 $ 0.612
-12.03%
$ 612.03 million $ 174.78 million
Oct 19 $ 0.696
+3.80%
$ 695.76 million $ 270.09 million
Oct 12 $ 0.67
-9.84%
$ 670.34 million $ 305.53 million
Oct 5 $ 0.744
-3.75%
$ 743.67 million $ 372.14 million
Sep 28 $ 0.772
+3.09%
$ 772.31 million $ 634.93 million
Sep 21 $ 0.749
+34.59%
$ 749.15 million $ 607.47 million
Sep 14 $ 0.556
+2.97%
$ 556.31 million $ 386.87 million
Sep 7 $ 0.54
+26.26%
$ 539.9 million $ 328.05 million
Aug 31 $ 0.428
-14.25%
$ 427.94 million $ 523.74 million
Aug 24 $ 0.499
+2.76%
$ 498.9 million $ 876.82 million