Theta Token Historical Data

THETA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.304
+2.39%
$ 303.9 million $ 12.34 million
Dec 19, 6 PM $ 0.297
+1.27%
$ 296.81 million $ 12.96 million
Dec 19, 5 PM $ 0.293
-1.80%
$ 293.06 million $ 13.06 million
Dec 19, 4 PM $ 0.298
+2.09%
$ 298.42 million $ 13.94 million
Dec 19, 3 PM $ 0.292
+1.39%
$ 292.13 million $ 13.58 million
Dec 19, 2 PM $ 0.288
+0.97%
$ 287.97 million $ 13.67 million
Dec 19, 1 PM $ 0.286
+0.65%
$ 285.52 million $ 14 million
Dec 19, 12 PM $ 0.284
+0.34%
$ 283.69 million $ 14.81 million
Dec 19, 11 AM $ 0.283
+0.50%
$ 282.76 million $ 14.72 million
Dec 19, 10 AM $ 0.281
-0.66%
$ 281.32 million $ 14.65 million
Dec 19, 9 AM $ 0.283
+0.23%
$ 283.15 million $ 14.65 million
Dec 19, 8 AM $ 0.283
+0.14%
$ 282.53 million $ 14.76 million
Dec 19, 7 AM $ 0.282
+0.81%
$ 282.13 million $ 16.01 million
Dec 19, 6 AM $ 0.28
+0.26%
$ 279.85 million $ 16.51 million
Dec 19, 5 AM $ 0.279
-0.77%
$ 279.13 million $ 17.24 million
Dec 19, 4 AM $ 0.281
-0.07%
$ 281.31 million $ 17.59 million
Dec 19, 3 AM $ 0.282
+2.14%
$ 281.52 million $ 17.61 million
Dec 19, 2 AM $ 0.276
+1.25%
$ 275.63 million $ 16.8 million
Dec 19, 1 AM $ 0.272
-0.70%
$ 272.24 million $ 16.78 million
Dec 19, 12 AM $ 0.274
-1.24%
$ 274.16 million $ 16.67 million
Dec 18, 11 PM $ 0.278
-1.19%
$ 277.6 million $ 16.6 million
Dec 18, 10 PM $ 0.281
-0.23%
$ 280.95 million $ 16.61 million
Dec 18, 9 PM $ 0.282
+1.77%
$ 281.61 million $ 17.1 million
Dec 18, 8 PM $ 0.277
+0.43%
$ 276.67 million $ 17.2 million
Dec 18, 7 PM $ 0.276
-2.87%
$ 275.51 million $ 16.71 million
Dec 18, 6 PM $ 0.284
-1.49%
$ 283.32 million $ 17.14 million
Dec 18, 5 PM $ 0.288
-3.89%
$ 288.05 million $ 17.71 million
Dec 18, 4 PM $ 0.3
-0.81%
$ 299.68 million $ 17.5 million
Dec 18, 3 PM $ 0.302
+0.53%
$ 302.12 million $ 19.4 million
Dec 18, 2 PM $ 0.301
-1.54%
$ 300.53 million $ 21.54 million
Dec 18, 1 PM $ 0.305
+2.18%
$ 305.22 million $ 23.61 million
Dec 18, 12 PM $ 0.299
+0.39%
$ 298.69 million $ 24.28 million
Dec 18, 11 AM $ 0.298
+0.22%
$ 297.31 million $ 25.42 million
Dec 18, 10 AM $ 0.297
-0.44%
$ 296.67 million $ 26.84 million
Dec 18, 9 AM $ 0.298
-0.05%
$ 298.21 million $ 28.63 million
Dec 18, 8 AM $ 0.298
-0.36%
$ 298.37 million $ 29.74 million
Dec 18, 7 AM $ 0.299
+1.45%
$ 299.36 million $ 29.14 million
Dec 18, 6 AM $ 0.295
+0.82%
$ 295.22 million $ 28.79 million
Dec 18, 5 AM $ 0.293
-1.19%
$ 292.77 million $ 28.75 million
Dec 18, 4 AM $ 0.296
+0.05%
$ 296.45 million $ 28.55 million
Dec 18, 3 AM $ 0.296
-1.15%
$ 296.3 million $ 28.49 million
Dec 18, 2 AM $ 0.3
+0.65%
$ 299.97 million $ 28.5 million
Dec 18, 1 AM $ 0.298
-0.53%
$ 297.82 million $ 28.37 million
Dec 18, 12 AM $ 0.299
-0.10%
$ 299.39 million $ 28.45 million
Dec 17, 11 PM $ 0.3
-0.65%
$ 299.56 million $ 28.46 million
Dec 17, 10 PM $ 0.302
+0.76%
$ 301.65 million $ 28.42 million
Dec 17, 9 PM $ 0.299
-0.72%
$ 299.38 million $ 27.99 million
Dec 17, 8 PM $ 0.302
-0.11%
$ 301.81 million $ 27.69 million
Dec 17, 7 PM $ 0.302
+0.64%
$ 301.87 million $ 29.84 million
Dec 17, 6 PM $ 0.3
-0.91%
$ 299.97 million $ 29.06 million