Theta Token Historical Data

THETA Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.202
+0.16%
$201.65 million $7.64 million
May 17, 3 AM $0.201
+0.08%
$201.32 million $7.52 million
May 17, 2 AM $0.201
+0.28%
$201.16 million $7.47 million
May 17, 1 AM $0.201
-1.03%
$200.6 million $7.51 million
May 17, 12 AM $0.203
-0.68%
$202.7 million $7.36 million
May 16, 11 PM $0.204
-0.22%
$204.09 million $7.39 million
May 16, 10 PM $0.205
-0.37%
$204.54 million $7.46 million
May 16, 9 PM $0.205
+0.02%
$205.3 million $7.66 million
May 16, 8 PM $0.205
-0.04%
$205.25 million $8.19 million
May 16, 7 PM $0.205
-0.18%
$205.34 million $8.38 million
May 16, 6 PM $0.206
-0.38%
$205.7 million $8.56 million
May 16, 5 PM $0.206
+0.14%
$206.5 million $8.68 million
May 16, 4 PM $0.206
+0.04%
$206.2 million $8.93 million
May 16, 3 PM $0.206
+0.20%
$206.12 million $9.15 million
May 16, 2 PM $0.206
+0.30%
$205.71 million $9.64 million
May 16, 1 PM $0.205
-0.59%
$205.09 million $10.2 million
May 16, 12 PM $0.206
+0.54%
$206.32 million $11.07 million
May 16, 11 AM $0.205
+0.49%
$205.21 million $11.28 million
May 16, 10 AM $0.204
-0.09%
$204.21 million $11.45 million
May 16, 9 AM $0.204
-1.40%
$204.39 million $11.46 million
May 16, 8 AM $0.207
-0.24%
$207.28 million $11.11 million
May 16, 7 AM $0.208
-1.42%
$207.78 million $11.05 million
May 16, 6 AM $0.211
-0.99%
$210.77 million $10.66 million
May 16, 5 AM $0.213
-0.37%
$212.88 million $10.58 million
May 16, 4 AM $0.214
-1.19%
$213.68 million $11.28 million
May 16, 3 AM $0.216
+0.47%
$216.27 million $11.54 million
May 16, 2 AM $0.215
+0.37%
$215.25 million $11.72 million
May 16, 1 AM $0.214
+0.02%
$214.46 million $12.08 million
May 16, 12 AM $0.214
+0.17%
$214.43 million $12.47 million
May 15, 11 PM $0.214
-0.14%
$214.06 million $12.63 million
May 15, 10 PM $0.214
+0.53%
$214.36 million $12.88 million
May 15, 9 PM $0.213
+0.29%
$213.23 million $12.71 million
May 15, 8 PM $0.213
-0.21%
$212.62 million $12.44 million
May 15, 7 PM $0.213
-0.08%
$213.07 million $12.58 million
May 15, 6 PM $0.213
-0.41%
$213.23 million $12.98 million
May 15, 5 PM $0.214
+0.36%
$214.11 million $13.27 million
May 15, 4 PM $0.213
+1.01%
$213.34 million $14.07 million
May 15, 3 PM $0.211
-0.29%
$211.26 million $14.47 million
May 15, 2 PM $0.212
+1.06%
$211.87 million $14.5 million
May 15, 1 PM $0.21
-4.79%
$209.66 million $14.35 million
May 15, 12 PM $0.22
-0.70%
$220.21 million $13.68 million
May 15, 11 AM $0.222
-0.35%
$221.74 million $13.5 million
May 15, 10 AM $0.223
+1.17%
$222.51 million $13.4 million
May 15, 9 AM $0.22
-0.54%
$219.94 million $13.3 million
May 15, 8 AM $0.221
-0.42%
$221.14 million $13.23 million
May 15, 7 AM $0.222
+0.47%
$222.07 million $13.16 million
May 15, 6 AM $0.221
+0.82%
$221.02 million $13.33 million
May 15, 5 AM $0.219
-2.05%
$219.23 million $13.11 million
May 15, 4 AM $0.224
-0.40%
$223.82 million $12.49 million
May 15, 3 AM $0.225
-0.63%
$224.71 million $12.35 million