Theta Token Historical Data

THETA Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.225
-0.63%
$224.71 million $12.35 million
May 15, 2 AM $0.226
-0.09%
$226.13 million $12.75 million
May 15, 1 AM $0.226
-0.39%
$226.33 million $12.37 million
May 15, 12 AM $0.227
+0.05%
$227.21 million $12.02 million
May 14, 11 PM $0.227
-1.35%
$227.1 million $12.03 million
May 14, 10 PM $0.23
+0.16%
$230.2 million $11.9 million
May 14, 9 PM $0.23
-0.64%
$229.84 million $12.13 million
May 14, 8 PM $0.231
-1.59%
$231.31 million $12.03 million
May 14, 7 PM $0.235
+0.13%
$235.03 million $11.85 million
May 14, 6 PM $0.235
+1.05%
$234.74 million $11.48 million
May 14, 5 PM $0.232
+1.19%
$232.3 million $11.31 million
May 14, 4 PM $0.23
+0.17%
$229.57 million $10.51 million
May 14, 3 PM $0.229
+0.52%
$229.18 million $10.34 million
May 14, 2 PM $0.228
+1.82%
$228 million $10.26 million
May 14, 1 PM $0.224
+0.69%
$223.91 million $10.45 million
May 14, 12 PM $0.222
+0.47%
$222.38 million $11.01 million
May 14, 11 AM $0.221
-0.41%
$221.34 million $12.37 million
May 14, 10 AM $0.222
+1.11%
$222.26 million $13.03 million
May 14, 9 AM $0.22
-0.12%
$219.81 million $13.2 million
May 14, 8 AM $0.22
+0.13%
$220.09 million $13.51 million
May 14, 7 AM $0.22
-0.66%
$219.83 million $13.57 million
May 14, 6 AM $0.221
-0.20%
$221.3 million $13.5 million
May 14, 5 AM $0.222
+0.01%
$221.75 million $14.12 million
May 14, 4 AM $0.222
+1.37%
$221.72 million $14.71 million
May 14, 3 AM $0.219
-1.72%
$218.72 million $15.15 million
May 14, 2 AM $0.223
-0.38%
$222.54 million $15.05 million
May 14, 1 AM $0.223
-0.05%
$223.39 million $15.34 million
May 14, 12 AM $0.223
+0.06%
$223.49 million $15.83 million
May 13, 11 PM $0.223
-0.49%
$223.35 million $16.23 million
May 13, 10 PM $0.224
-0.05%
$224.45 million $16.59 million
May 13, 9 PM $0.225
-1.18%
$224.56 million $16.8 million
May 13, 8 PM $0.227
+0.71%
$227.23 million $17.92 million
May 13, 7 PM $0.226
-0.79%
$225.62 million $18.77 million
May 13, 6 PM $0.227
+0.37%
$227.41 million $19.24 million
May 13, 5 PM $0.227
-0.41%
$226.58 million $19.67 million
May 13, 4 PM $0.227
+1.05%
$227.33 million $19.9 million
May 13, 3 PM $0.225
-2.25%
$224.97 million $20.43 million
May 13, 2 PM $0.23
+0.19%
$230.14 million $22.07 million
May 13, 1 PM $0.23
-1.66%
$229.7 million $23.84 million
May 13, 12 PM $0.234
-4.48%
$233.71 million $25.57 million
May 13, 11 AM $0.245
+1.62%
$244.67 million $26.23 million
May 13, 10 AM $0.241
-0.86%
$240.78 million $26.82 million
May 13, 9 AM $0.243
+0.86%
$242.86 million $27.95 million
May 13, 8 AM $0.241
-0.39%
$240.8 million $29.06 million
May 13, 7 AM $0.242
+0.11%
$241.74 million $30.5 million
May 13, 6 AM $0.241
-0.21%
$241.49 million $32.29 million
May 13, 5 AM $0.242
-0.56%
$242 million $34.3 million
May 13, 4 AM $0.243
-0.81%
$243.37 million $34.82 million
May 13, 3 AM $0.245
+0.84%
$245.35 million $35.88 million
May 13, 2 AM $0.243
+0.32%
$243.35 million $36.42 million