Theta Token Historical Data

THETA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.302
+0.64%
$ 301.87 million $ 29.84 million
Dec 17, 6 PM $ 0.3
-0.91%
$ 299.97 million $ 29.06 million
Dec 17, 5 PM $ 0.303
-0.94%
$ 302.72 million $ 28.39 million
Dec 17, 4 PM $ 0.306
-2.42%
$ 305.57 million $ 27.41 million
Dec 17, 3 PM $ 0.313
-3.44%
$ 313.14 million $ 25.44 million
Dec 17, 2 PM $ 0.324
+1.64%
$ 324.3 million $ 23.27 million
Dec 17, 1 PM $ 0.319
-0.09%
$ 319.08 million $ 18.57 million
Dec 17, 12 PM $ 0.319
-0.50%
$ 319.36 million $ 17.32 million
Dec 17, 11 AM $ 0.321
-0.67%
$ 320.97 million $ 16.09 million
Dec 17, 10 AM $ 0.323
-2.01%
$ 323.14 million $ 14.85 million
Dec 17, 9 AM $ 0.33
-0.30%
$ 329.77 million $ 13.25 million
Dec 17, 8 AM $ 0.331
+0.37%
$ 330.75 million $ 12.1 million
Dec 17, 7 AM $ 0.329
+1.27%
$ 329.43 million $ 11.27 million
Dec 17, 6 AM $ 0.325
+1.09%
$ 325.44 million $ 10.98 million
Dec 17, 5 AM $ 0.322
-0.04%
$ 321.94 million $ 10.22 million
Dec 17, 4 AM $ 0.322
-0.61%
$ 322.08 million $ 10.12 million
Dec 17, 3 AM $ 0.324
-0.49%
$ 324.06 million $ 10.31 million
Dec 17, 2 AM $ 0.326
+0.16%
$ 325.67 million $ 10.49 million
Dec 17, 1 AM $ 0.325
+0.44%
$ 324.92 million $ 10.75 million
Dec 17, 12 AM $ 0.324
-0.69%
$ 323.73 million $ 11.21 million
Dec 16, 11 PM $ 0.326
-0.31%
$ 325.85 million $ 11.13 million
Dec 16, 10 PM $ 0.327
-0.06%
$ 326.96 million $ 11.25 million
Dec 16, 9 PM $ 0.327
-0.32%
$ 327.17 million $ 11.43 million
Dec 16, 8 PM $ 0.328
-0.02%
$ 328.24 million $ 11.73 million
Dec 16, 7 PM $ 0.328
-0.20%
$ 328.29 million $ 11.85 million
Dec 16, 6 PM $ 0.329
+0.97%
$ 328.95 million $ 12.14 million
Dec 16, 5 PM $ 0.326
-1.03%
$ 325.78 million $ 12.64 million
Dec 16, 4 PM $ 0.329
-0.29%
$ 329.17 million $ 13.13 million
Dec 16, 3 PM $ 0.33
+1.40%
$ 330.12 million $ 13.94 million
Dec 16, 2 PM $ 0.325
+0.50%
$ 325.45 million $ 15.04 million
Dec 16, 1 PM $ 0.324
-0.79%
$ 323.84 million $ 14.88 million
Dec 16, 12 PM $ 0.326
-0.89%
$ 326.55 million $ 14.48 million
Dec 16, 11 AM $ 0.329
+0.69%
$ 329.33 million $ 14.51 million
Dec 16, 10 AM $ 0.327
+1.59%
$ 327.11 million $ 14.33 million
Dec 16, 9 AM $ 0.322
+0.01%
$ 321.96 million $ 14.04 million
Dec 16, 8 AM $ 0.322
+0.54%
$ 321.92 million $ 13.84 million
Dec 16, 7 AM $ 0.32
-0.86%
$ 320.19 million $ 13.78 million
Dec 16, 6 AM $ 0.323
+0.38%
$ 322.98 million $ 13.59 million
Dec 16, 5 AM $ 0.322
+0.15%
$ 321.93 million $ 13.45 million
Dec 16, 4 AM $ 0.321
-0.75%
$ 321.29 million $ 13.43 million
Dec 16, 3 AM $ 0.324
-0.37%
$ 323.73 million $ 13.41 million
Dec 16, 2 AM $ 0.325
+0.94%
$ 324.92 million $ 13.25 million
Dec 16, 1 AM $ 0.322
+1.02%
$ 321.91 million $ 13.16 million
Dec 16, 12 AM $ 0.319
-0.92%
$ 318.67 million $ 13.13 million
Dec 15, 11 PM $ 0.322
+0.45%
$ 321.62 million $ 13.71 million
Dec 15, 10 PM $ 0.32
+0.53%
$ 320.17 million $ 13.91 million
Dec 15, 9 PM $ 0.319
+0.38%
$ 318.52 million $ 13.93 million
Dec 15, 8 PM $ 0.317
-0.37%
$ 317.34 million $ 13.9 million
Dec 15, 7 PM $ 0.319
+0.22%
$ 318.52 million $ 14.17 million
Dec 15, 6 PM $ 0.318
+0.37%
$ 317.82 million $ 13.72 million