Theta Token Historical Data

THETA Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.243
+0.32%
$243.35 million $36.42 million
May 13, 1 AM $0.243
+0.77%
$242.57 million $36.93 million
May 13, 12 AM $0.241
+0.67%
$240.73 million $37.95 million
May 12, 11 PM $0.239
-0.57%
$239.13 million $39.52 million
May 12, 10 PM $0.24
-0.88%
$240.5 million $40.04 million
May 12, 9 PM $0.243
-0.85%
$242.63 million $40.4 million
May 12, 8 PM $0.245
-0.44%
$244.71 million $40.52 million
May 12, 7 PM $0.246
+0.73%
$245.79 million $40.14 million
May 12, 6 PM $0.244
+0.60%
$244 million $40.07 million
May 12, 5 PM $0.243
+1.39%
$242.54 million $39.99 million
May 12, 4 PM $0.239
-0.64%
$239.19 million $40.07 million
May 12, 3 PM $0.241
-1.56%
$240.81 million $39.55 million
May 12, 2 PM $0.244
-3.25%
$244.46 million $38.75 million
May 12, 1 PM $0.253
-0.80%
$252.7 million $37.47 million
May 12, 12 PM $0.255
+2.49%
$254.75 million $36.05 million
May 12, 11 AM $0.249
-0.90%
$248.56 million $34.7 million
May 12, 10 AM $0.251
-1.06%
$250.83 million $33.71 million
May 12, 9 AM $0.254
-0.42%
$253.58 million $32.8 million
May 12, 8 AM $0.255
+0.46%
$254.71 million $31.55 million
May 12, 7 AM $0.254
-0.54%
$253.55 million $30.24 million
May 12, 6 AM $0.255
+2.27%
$254.94 million $28.58 million
May 12, 5 AM $0.249
-0.89%
$249.31 million $26.46 million
May 12, 4 AM $0.252
+1.40%
$251.55 million $25.46 million
May 12, 3 AM $0.248
+0.96%
$248.07 million $23.95 million
May 12, 2 AM $0.246
+0.91%
$245.7 million $23.37 million
May 12, 1 AM $0.243
-2.32%
$243.5 million $23.1 million
May 12, 12 AM $0.249
+1.00%
$249.28 million $22.06 million
May 11, 11 PM $0.247
+1.45%
$246.8 million $20.98 million
May 11, 10 PM $0.243
-0.44%
$243.27 million $20.41 million
May 11, 9 PM $0.244
+0.84%
$244.32 million $20.15 million
May 11, 8 PM $0.242
+1.13%
$242.27 million $19.75 million
May 11, 7 PM $0.24
-0.47%
$239.57 million $20.29 million
May 11, 6 PM $0.241
+0.49%
$240.69 million $20.33 million
May 11, 5 PM $0.24
+0.68%
$239.51 million $20.75 million
May 11, 4 PM $0.238
+0.47%
$237.88 million $20.73 million
May 11, 3 PM $0.237
+0.14%
$236.76 million $20.52 million
May 11, 2 PM $0.236
-0.35%
$236.42 million $20.2 million
May 11, 1 PM $0.237
+0.49%
$237.25 million $19.38 million
May 11, 12 PM $0.236
+0.20%
$236.05 million $18.86 million
May 11, 11 AM $0.236
+0.58%
$235.58 million $18.48 million
May 11, 10 AM $0.234
-0.05%
$234.22 million $18.14 million
May 11, 9 AM $0.234
+0.16%
$234.35 million $17.85 million
May 11, 8 AM $0.234
+0.57%
$234.01 million $17.97 million
May 11, 7 AM $0.233
-0.34%
$232.68 million $18.19 million
May 11, 6 AM $0.233
+0.00%
$233.48 million $18.15 million
May 11, 5 AM $0.233
+0.80%
$233.49 million $17.84 million
May 11, 4 AM $0.232
+0.90%
$231.64 million $18.32 million
May 11, 3 AM $0.23
-0.50%
$229.58 million $18.2 million
May 11, 2 AM $0.231
-0.99%
$230.74 million $18.18 million
May 11, 1 AM $0.233
-0.11%
$233.04 million $17.89 million