Theta Token Historical Data

THETA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.319
+0.22%
$ 318.52 million $ 14.17 million
Dec 15, 6 PM $ 0.318
+0.37%
$ 317.82 million $ 13.72 million
Dec 15, 5 PM $ 0.317
-0.63%
$ 316.67 million $ 13.14 million
Dec 15, 4 PM $ 0.319
-1.68%
$ 318.67 million $ 12.71 million
Dec 15, 3 PM $ 0.324
-3.11%
$ 323.88 million $ 11.83 million
Dec 15, 2 PM $ 0.335
-1.40%
$ 334.61 million $ 10.64 million
Dec 15, 1 PM $ 0.339
-0.77%
$ 339.41 million $ 10.36 million
Dec 15, 12 PM $ 0.342
+0.69%
$ 342.02 million $ 10.49 million
Dec 15, 11 AM $ 0.34
-0.27%
$ 339.92 million $ 10.53 million
Dec 15, 10 AM $ 0.341
-0.30%
$ 340.83 million $ 10.95 million
Dec 15, 9 AM $ 0.342
-0.06%
$ 341.86 million $ 11.08 million
Dec 15, 8 AM $ 0.342
-0.09%
$ 342.06 million $ 11.09 million
Dec 15, 7 AM $ 0.342
-0.96%
$ 342.38 million $ 11.2 million
Dec 15, 6 AM $ 0.346
+0.11%
$ 345.71 million $ 11.13 million
Dec 15, 5 AM $ 0.345
+0.22%
$ 345.32 million $ 11.45 million
Dec 15, 4 AM $ 0.345
+0.03%
$ 344.58 million $ 11.84 million
Dec 15, 3 AM $ 0.344
+0.27%
$ 344.48 million $ 11.76 million
Dec 15, 2 AM $ 0.344
-0.03%
$ 343.55 million $ 11.36 million
Dec 15, 1 AM $ 0.344
+1.68%
$ 343.66 million $ 11.17 million
Dec 15, 12 AM $ 0.338
+0.51%
$ 337.97 million $ 10.69 million
Dec 14, 11 PM $ 0.336
+0.12%
$ 336.25 million $ 10.33 million
Dec 14, 10 PM $ 0.336
+0.32%
$ 335.83 million $ 10.02 million
Dec 14, 9 PM $ 0.335
-0.82%
$ 334.77 million $ 9.87 million
Dec 14, 8 PM $ 0.338
+0.05%
$ 337.55 million $ 9.81 million
Dec 14, 7 PM $ 0.337
-0.54%
$ 337.36 million $ 9.31 million
Dec 14, 6 PM $ 0.339
+0.59%
$ 339.2 million $ 9.4 million
Dec 14, 5 PM $ 0.337
-1.38%
$ 337.2 million $ 9.42 million
Dec 14, 4 PM $ 0.342
-0.05%
$ 341.91 million $ 9.74 million
Dec 14, 3 PM $ 0.342
+0.13%
$ 342.09 million $ 10.03 million
Dec 14, 2 PM $ 0.342
-0.64%
$ 341.63 million $ 9.83 million
Dec 14, 1 PM $ 0.344
-0.27%
$ 343.83 million $ 9.72 million
Dec 14, 12 PM $ 0.345
+0.08%
$ 345.22 million $ 9.5 million
Dec 14, 11 AM $ 0.345
-0.60%
$ 344.5 million $ 10.01 million
Dec 14, 10 AM $ 0.347
-0.66%
$ 346.59 million $ 9.75 million
Dec 14, 9 AM $ 0.349
+0.15%
$ 348.87 million $ 9.82 million
Dec 14, 8 AM $ 0.348
-0.17%
$ 348.35 million $ 10.81 million
Dec 14, 7 AM $ 0.349
-0.35%
$ 348.96 million $ 11.77 million
Dec 14, 6 AM $ 0.35
-0.47%
$ 350.18 million $ 12.19 million
Dec 14, 5 AM $ 0.352
+0.24%
$ 351.84 million $ 11.93 million
Dec 14, 4 AM $ 0.351
-0.63%
$ 351 million $ 11.58 million
Dec 14, 3 AM $ 0.353
-0.52%
$ 353.26 million $ 11.74 million
Dec 14, 2 AM $ 0.355
-0.07%
$ 355.01 million $ 12.34 million
Dec 14, 1 AM $ 0.355
+0.00%
$ 355.24 million $ 12.45 million
Dec 14, 12 AM $ 0.355
-0.31%
$ 355.24 million $ 12.48 million
Dec 13, 11 PM $ 0.356
+0.17%
$ 356.39 million $ 12.63 million
Dec 13, 10 PM $ 0.356
+0.08%
$ 355.72 million $ 12.67 million
Dec 13, 9 PM $ 0.355
+0.32%
$ 355.4 million $ 12.75 million
Dec 13, 8 PM $ 0.354
-0.43%
$ 354.25 million $ 12.7 million
Dec 13, 7 PM $ 0.356
+0.41%
$ 355.8 million $ 13.13 million
Dec 13, 6 PM $ 0.354
-0.28%
$ 354.33 million $ 13.48 million