Theta Token Historical Data

THETA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.143
+0.00%
$-- $8,155
Mar 15, 2018 $0.156
+0.00%
$-- $8,870
Mar 14, 2018 $0.164
+0.00%
$-- $9,203
Mar 13, 2018 $0.174
+0.00%
$-- $9,516
Mar 12, 2018 $0.176
+0.00%
$-- $9,080
Mar 11, 2018 $0.172
+0.00%
$-- $9,316
Mar 10, 2018 $0.138
+0.00%
$-- $8,975
Mar 9, 2018 $0.159
+0.00%
$-- $9,803
Mar 8, 2018 $0.185
+0.00%
$-- $10,504
Mar 7, 2018 $0.203
+0.00%
$-- $11,128
Mar 6, 2018 $0.215
+0.00%
$-- $11,535
Mar 5, 2018 $0.219
+0.00%
$-- $11,293
Mar 4, 2018 $0.204
+0.00%
$-- $11,366
Mar 3, 2018 $0.191
+0.00%
$-- $11,017
Mar 2, 2018 $0.168
+0.00%
$-- $10,667
Mar 1, 2018 $0.142
+0.00%
$-- $10,696
Feb 28, 2018 $0.126
+0.00%
$-- $10,594
Feb 27, 2018 $0.119
+0.00%
$-- $9,962
Feb 26, 2018 $0.124
+0.00%
$-- $9,688
Feb 25, 2018 $0.13
+0.00%
$-- $10,048
Feb 24, 2018 $0.131
+0.00%
$-- $10,120
Feb 23, 2018 $0.132
+0.00%
$-- $10,429
Feb 22, 2018 $0.136
+0.00%
$-- $10,993
Feb 21, 2018 $0.162
+0.00%
$-- $11,592
Feb 20, 2018 $0.171
+0.00%
$-- $10,922
Feb 19, 2018 $0.168
+0.00%
$-- $10,831
Feb 18, 2018 $0.158
+0.00%
$-- $10,695
Feb 17, 2018 $0.139
+0.00%
$-- $10,082
Feb 16, 2018 $0.134
+0.00%
$-- $9,805
Feb 15, 2018 $0.122
+0.00%
$-- $9,007
Feb 14, 2018 $0.116
+0.00%
$-- $8,691
Feb 13, 2018 $0.119
+0.00%
$-- $8,617
Feb 12, 2018 $0.121
+0.00%
$-- $8,283
Feb 11, 2018 $0.137
+0.00%
$-- $8,725
Feb 10, 2018 $0.132
+0.00%
$-- $8,285
Feb 9, 2018 $0.13
+0.00%
$-- $8,169
Feb 8, 2018 $0.135
+0.00%
$-- $7,926
Feb 7, 2018 $0.114
+0.00%
$-- $6,816
Feb 6, 2018 $0.136
+0.00%
$-- $7,731
Feb 5, 2018 $0.17
+0.00%
$-- $8,809
Feb 4, 2018 $0.18
+0.00%
$-- $8,909
Feb 3, 2018 $0.167
+0.00%
$-- $8,647
Feb 2, 2018 $0.198
+0.00%
$-- $9,654
Feb 1, 2018 $0.215
+0.00%
$-- $10,112
Jan 31, 2018 $0.241
+0.00%
$-- $10,803
Jan 30, 2018 $0.272
+0.00%
$-- $11,414
Jan 29, 2018 $0.272
+0.00%
$-- $11,746
Jan 28, 2018 $0.291
+0.00%
$-- $11,271
Jan 27, 2018 $0.283
+0.00%
$-- $11,082
Jan 26, 2018 $0.238
+0.00%
$-- $11,376