Coinranking
Theta Token Historical Data
THETA
Page 63
| Date | | | ||
|---|---|---|---|---|
| May 11, 1 AM | $0.233 | -0.11% | ||
| May 11, 12 AM | $0.233 | -1.04% | ||
| May 10, 11 PM | $0.236 | -0.42% | ||
| May 10, 10 PM | $0.237 | +1.80% | ||
| May 10, 9 PM | $0.233 | +0.55% | ||
| May 10, 8 PM | $0.231 | -3.32% | ||
| May 10, 7 PM | $0.239 | -0.88% | ||
| May 10, 6 PM | $0.241 | +1.07% | ||
| May 10, 5 PM | $0.239 | +1.50% | ||
| May 10, 4 PM | $0.235 | +0.68% | ||
| May 10, 3 PM | $0.234 | +1.05% | ||
| May 10, 2 PM | $0.231 | -0.09% | ||
| May 10, 1 PM | $0.231 | +0.41% | ||
| May 10, 12 PM | $0.231 | +0.63% | ||
| May 10, 11 AM | $0.229 | -0.25% | ||
| May 10, 10 AM | $0.23 | +0.01% | ||
| May 10, 9 AM | $0.23 | -0.04% | ||
| May 10, 8 AM | $0.23 | +0.51% | ||
| May 10, 7 AM | $0.229 | +0.52% | ||
| May 10, 6 AM | $0.227 | -0.07% | ||
| May 10, 5 AM | $0.228 | +0.29% | ||
| May 10, 4 AM | $0.227 | +0.17% | ||
| May 10, 3 AM | $0.227 | +0.05% | ||
| May 10, 2 AM | $0.226 | -0.49% | ||
| May 10, 1 AM | $0.228 | -1.01% | ||
| May 10, 12 AM | $0.23 | -1.26% | ||
| May 9, 11 PM | $0.233 | -0.64% | ||
| May 9, 10 PM | $0.234 | -0.08% | ||
| May 9, 9 PM | $0.234 | +0.03% | ||
| May 9, 8 PM | $0.234 | -0.38% | ||
| May 9, 7 PM | $0.235 | -0.58% | ||
| May 9, 6 PM | $0.237 | -0.04% | ||
| May 9, 5 PM | $0.237 | +0.66% | ||
| May 9, 4 PM | $0.235 | +0.32% | ||
| May 9, 3 PM | $0.234 | -0.33% | ||
| May 9, 2 PM | $0.235 | -0.08% | ||
| May 9, 1 PM | $0.235 | -0.13% | ||
| May 9, 12 PM | $0.236 | -0.62% | ||
| May 9, 11 AM | $0.237 | -0.19% | ||
| May 9, 10 AM | $0.238 | +0.99% | ||
| May 9, 9 AM | $0.235 | -0.68% | ||
| May 9, 8 AM | $0.237 | +0.53% | ||
| May 9, 7 AM | $0.236 | +0.98% | ||
| May 9, 6 AM | $0.233 | -0.50% | ||
| May 9, 5 AM | $0.235 | -0.33% | ||
| May 9, 4 AM | $0.235 | -0.43% | ||
| May 9, 3 AM | $0.236 | -0.76% | ||
| May 9, 2 AM | $0.238 | -0.58% | ||
| May 9, 1 AM | $0.24 | +1.17% | ||
| May 9, 12 AM | $0.237 | +1.06% | ||