Theta Token Historical Data

THETA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.354
-0.28%
$ 354.33 million $ 13.48 million
Dec 13, 5 PM $ 0.355
-0.69%
$ 355.33 million $ 13.42 million
Dec 13, 4 PM $ 0.358
+0.58%
$ 357.79 million $ 13.42 million
Dec 13, 3 PM $ 0.356
+0.70%
$ 355.73 million $ 14.37 million
Dec 13, 2 PM $ 0.353
-0.10%
$ 353.24 million $ 15.78 million
Dec 13, 1 PM $ 0.354
-0.60%
$ 353.61 million $ 17.31 million
Dec 13, 12 PM $ 0.356
+0.63%
$ 355.74 million $ 17.74 million
Dec 13, 11 AM $ 0.353
-0.86%
$ 353.47 million $ 17.52 million
Dec 13, 10 AM $ 0.357
+0.96%
$ 356.56 million $ 18.64 million
Dec 13, 9 AM $ 0.353
-1.10%
$ 353.18 million $ 19.76 million
Dec 13, 8 AM $ 0.357
+2.08%
$ 357.11 million $ 18.94 million
Dec 13, 7 AM $ 0.35
+1.07%
$ 349.85 million $ 18.04 million
Dec 13, 6 AM $ 0.346
-0.16%
$ 346.16 million $ 17.66 million
Dec 13, 5 AM $ 0.347
-0.82%
$ 346.72 million $ 18.36 million
Dec 13, 4 AM $ 0.35
-0.37%
$ 349.59 million $ 18.48 million
Dec 13, 3 AM $ 0.351
+1.32%
$ 350.88 million $ 18.36 million
Dec 13, 2 AM $ 0.346
-0.33%
$ 346.36 million $ 18.16 million
Dec 13, 1 AM $ 0.347
+0.54%
$ 347.49 million $ 18.08 million
Dec 13, 12 AM $ 0.346
+0.74%
$ 345.63 million $ 18.39 million
Dec 12, 11 PM $ 0.343
-0.29%
$ 343.05 million $ 18.46 million
Dec 12, 10 PM $ 0.344
+0.47%
$ 344.1 million $ 18.66 million
Dec 12, 9 PM $ 0.342
+0.63%
$ 342.48 million $ 18.99 million
Dec 12, 8 PM $ 0.34
+0.34%
$ 340.32 million $ 19.86 million
Dec 12, 7 PM $ 0.339
-1.05%
$ 339.17 million $ 20.11 million
Dec 12, 6 PM $ 0.343
+0.65%
$ 342.76 million $ 20.51 million
Dec 12, 5 PM $ 0.341
+0.86%
$ 340.55 million $ 21.19 million
Dec 12, 4 PM $ 0.338
-2.16%
$ 337.63 million $ 20.96 million
Dec 12, 3 PM $ 0.345
-5.10%
$ 345.09 million $ 20.56 million
Dec 12, 2 PM $ 0.364
+0.27%
$ 363.51 million $ 20.4 million
Dec 12, 1 PM $ 0.363
+0.80%
$ 362.55 million $ 19.67 million
Dec 12, 12 PM $ 0.36
+0.64%
$ 359.68 million $ 19.53 million
Dec 12, 11 AM $ 0.357
-1.47%
$ 357.38 million $ 19.46 million
Dec 12, 10 AM $ 0.363
+2.13%
$ 362.71 million $ 18.6 million
Dec 12, 9 AM $ 0.355
+1.34%
$ 354.69 million $ 19.01 million
Dec 12, 8 AM $ 0.35
+0.03%
$ 350.46 million $ 19.44 million
Dec 12, 7 AM $ 0.35
-0.01%
$ 350.34 million $ 20.55 million
Dec 12, 6 AM $ 0.35
-0.21%
$ 350.44 million $ 21.35 million
Dec 12, 5 AM $ 0.351
+1.00%
$ 351.04 million $ 21.51 million
Dec 12, 4 AM $ 0.348
+0.29%
$ 347.56 million $ 22.01 million
Dec 12, 3 AM $ 0.347
+0.22%
$ 346.55 million $ 22.25 million
Dec 12, 2 AM $ 0.346
+0.72%
$ 345.77 million $ 22.74 million
Dec 12, 1 AM $ 0.343
+0.18%
$ 343.25 million $ 23.33 million
Dec 12, 12 AM $ 0.343
-0.52%
$ 343.22 million $ 23.62 million
Dec 11, 11 PM $ 0.345
-0.64%
$ 344.77 million $ 24.25 million
Dec 11, 10 PM $ 0.347
-1.04%
$ 346.61 million $ 24.27 million
Dec 11, 9 PM $ 0.351
+1.74%
$ 350.6 million $ 24.4 million
Dec 11, 8 PM $ 0.344
+1.93%
$ 344.48 million $ 24.06 million
Dec 11, 7 PM $ 0.338
+0.19%
$ 337.91 million $ 24.9 million
Dec 11, 6 PM $ 0.337
+1.25%
$ 337.23 million $ 26.19 million
Dec 11, 5 PM $ 0.333
-0.07%
$ 333.12 million $ 25.81 million