Theta Token Historical Data

THETA Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.237
+1.06%
$236.97 million $26.59 million
May 8, 11 PM $0.234
+0.39%
$234.48 million $25.81 million
May 8, 10 PM $0.234
-0.36%
$233.56 million $25.2 million
May 8, 9 PM $0.234
-0.56%
$234.41 million $25.38 million
May 8, 8 PM $0.236
+0.56%
$235.72 million $24.7 million
May 8, 7 PM $0.234
-0.40%
$234.42 million $24.02 million
May 8, 6 PM $0.235
+0.42%
$235.37 million $23.3 million
May 8, 5 PM $0.234
+3.16%
$234.38 million $21.51 million
May 8, 4 PM $0.227
+1.01%
$227.26 million $20.04 million
May 8, 3 PM $0.225
+2.29%
$224.96 million $18.56 million
May 8, 2 PM $0.22
+2.10%
$219.94 million $17.96 million
May 8, 1 PM $0.215
+0.07%
$215.41 million $18.26 million
May 8, 12 PM $0.215
-0.55%
$215.23 million $18.82 million
May 8, 11 AM $0.216
+0.16%
$216.43 million $19 million
May 8, 10 AM $0.216
-0.15%
$216.09 million $19.32 million
May 8, 9 AM $0.216
+0.18%
$216.43 million $19.65 million
May 8, 8 AM $0.216
+0.08%
$215.93 million $19.56 million
May 8, 7 AM $0.216
+0.08%
$215.76 million $19.64 million
May 8, 6 AM $0.216
-0.58%
$215.58 million $19.42 million
May 8, 5 AM $0.217
+0.24%
$216.81 million $19.63 million
May 8, 4 AM $0.216
+1.64%
$216.28 million $19.34 million
May 8, 3 AM $0.213
+0.25%
$212.8 million $19.23 million
May 8, 2 AM $0.212
+0.06%
$212.26 million $19.19 million
May 8, 1 AM $0.212
+0.45%
$212.14 million $19.29 million
May 8, 12 AM $0.211
-0.11%
$211.13 million $19.73 million
May 7, 11 PM $0.211
+0.23%
$211.34 million $19.91 million
May 7, 10 PM $0.211
-0.66%
$210.95 million $19.87 million
May 7, 9 PM $0.212
+0.38%
$212.34 million $19.38 million
May 7, 8 PM $0.212
-0.38%
$211.54 million $20.38 million
May 7, 7 PM $0.212
+0.12%
$212.34 million $20.42 million
May 7, 6 PM $0.212
+0.37%
$212.09 million $19.98 million
May 7, 5 PM $0.211
+1.20%
$211.3 million $19.82 million
May 7, 4 PM $0.209
+0.21%
$208.79 million $19.85 million
May 7, 3 PM $0.208
-0.71%
$208.25 million $19.66 million
May 7, 2 PM $0.21
-0.58%
$209.74 million $19.07 million
May 7, 1 PM $0.211
-1.10%
$210.96 million $18.68 million
May 7, 12 PM $0.213
+1.28%
$213.31 million $18.27 million
May 7, 11 AM $0.211
+0.09%
$210.61 million $18.08 million
May 7, 10 AM $0.21
-0.36%
$210.43 million $17.85 million
May 7, 9 AM $0.211
-0.67%
$211.18 million $17.59 million
May 7, 8 AM $0.213
-0.28%
$212.6 million $18.32 million
May 7, 7 AM $0.213
+0.24%
$213.2 million $18.77 million
May 7, 6 AM $0.213
+0.38%
$212.67 million $19.54 million
May 7, 5 AM $0.212
-0.08%
$211.86 million $19.16 million
May 7, 4 AM $0.212
+1.23%
$212 million $19.26 million
May 7, 3 AM $0.209
+0.00%
$209.42 million $19.15 million
May 7, 2 AM $0.209
+0.09%
$209.43 million $19.43 million
May 7, 1 AM $0.209
-0.81%
$209.25 million $19.41 million
May 7, 12 AM $0.211
-0.75%
$210.96 million $19.44 million
May 6, 11 PM $0.213
+0.14%
$212.56 million $19.72 million