Theta Token Historical Data

THETA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.337
+1.25%
$ 337.23 million $ 26.19 million
Dec 11, 5 PM $ 0.333
-0.07%
$ 333.12 million $ 25.81 million
Dec 11, 4 PM $ 0.333
-0.83%
$ 333.35 million $ 25.56 million
Dec 11, 3 PM $ 0.336
-0.38%
$ 336.11 million $ 24.94 million
Dec 11, 2 PM $ 0.337
+0.21%
$ 337.36 million $ 24.41 million
Dec 11, 1 PM $ 0.337
+0.53%
$ 336.65 million $ 23.68 million
Dec 11, 12 PM $ 0.335
+0.04%
$ 334.92 million $ 23.2 million
Dec 11, 11 AM $ 0.335
-0.02%
$ 334.73 million $ 22.92 million
Dec 11, 10 AM $ 0.335
-0.19%
$ 334.81 million $ 22.85 million
Dec 11, 9 AM $ 0.335
-1.48%
$ 335.45 million $ 21.31 million
Dec 11, 8 AM $ 0.34
-0.25%
$ 340.48 million $ 20.76 million
Dec 11, 7 AM $ 0.341
+0.82%
$ 341.33 million $ 19.63 million
Dec 11, 6 AM $ 0.339
+0.95%
$ 338.55 million $ 18.86 million
Dec 11, 5 AM $ 0.335
+0.05%
$ 335.47 million $ 18.06 million
Dec 11, 4 AM $ 0.335
+1.04%
$ 335.28 million $ 17.65 million
Dec 11, 3 AM $ 0.332
-0.49%
$ 331.89 million $ 17.41 million
Dec 11, 2 AM $ 0.334
-0.85%
$ 333.53 million $ 16.67 million
Dec 11, 1 AM $ 0.336
-1.10%
$ 336.4 million $ 15.43 million
Dec 11, 12 AM $ 0.34
-2.10%
$ 340.15 million $ 14.97 million
Dec 10, 11 PM $ 0.347
-1.08%
$ 347.48 million $ 14.32 million
Dec 10, 10 PM $ 0.351
+0.00%
$ 351.29 million $ 14.22 million
Dec 10, 9 PM $ 0.351
-1.35%
$ 351.22 million $ 13.83 million
Dec 10, 8 PM $ 0.356
-0.20%
$ 356.06 million $ 13.33 million
Dec 10, 7 PM $ 0.357
+1.21%
$ 356.77 million $ 12.3 million
Dec 10, 6 PM $ 0.352
+0.37%
$ 352.75 million $ 10.47 million
Dec 10, 5 PM $ 0.351
+0.37%
$ 351.17 million $ 10.4 million
Dec 10, 4 PM $ 0.35
+0.72%
$ 349.85 million $ 11.21 million
Dec 10, 3 PM $ 0.347
+0.35%
$ 347.36 million $ 12.02 million
Dec 10, 2 PM $ 0.346
-0.39%
$ 346.15 million $ 12.66 million
Dec 10, 1 PM $ 0.347
+0.23%
$ 347.5 million $ 12.76 million
Dec 10, 12 PM $ 0.347
-0.16%
$ 346.71 million $ 12.89 million
Dec 10, 11 AM $ 0.347
+0.14%
$ 347.26 million $ 13.03 million
Dec 10, 10 AM $ 0.347
-1.06%
$ 346.78 million $ 12.75 million
Dec 10, 9 AM $ 0.35
+0.63%
$ 350.49 million $ 12.58 million
Dec 10, 8 AM $ 0.348
-0.25%
$ 348.29 million $ 12.5 million
Dec 10, 7 AM $ 0.349
-0.07%
$ 349.18 million $ 12.5 million
Dec 10, 6 AM $ 0.349
-0.21%
$ 349.33 million $ 12.37 million
Dec 10, 5 AM $ 0.35
-0.42%
$ 350.16 million $ 12.31 million
Dec 10, 4 AM $ 0.352
-0.24%
$ 351.65 million $ 12.24 million
Dec 10, 3 AM $ 0.353
-0.16%
$ 352.54 million $ 12.12 million
Dec 10, 2 AM $ 0.353
+0.14%
$ 353.06 million $ 11.94 million
Dec 10, 1 AM $ 0.353
-0.43%
$ 352.57 million $ 11.91 million
Dec 10, 12 AM $ 0.354
-0.64%
$ 354.1 million $ 11.72 million
Dec 9, 11 PM $ 0.356
-0.37%
$ 356.24 million $ 11.51 million
Dec 9, 10 PM $ 0.358
+1.17%
$ 357.7 million $ 11.5 million
Dec 9, 9 PM $ 0.354
-1.08%
$ 353.57 million $ 11.97 million
Dec 9, 8 PM $ 0.357
-0.99%
$ 357.43 million $ 11.94 million
Dec 9, 7 PM $ 0.361
-0.57%
$ 361.02 million $ 11.97 million
Dec 9, 6 PM $ 0.363
-0.37%
$ 363.08 million $ 11.99 million
Dec 9, 5 PM $ 0.364
-0.56%
$ 364.42 million $ 11.96 million