Theta Token Historical Data

THETA Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.213
+0.14%
$212.56 million $19.72 million
May 6, 10 PM $0.212
-0.88%
$212.26 million $19.71 million
May 6, 9 PM $0.214
+0.72%
$214.14 million $19.9 million
May 6, 8 PM $0.213
+0.04%
$212.58 million $19.55 million
May 6, 7 PM $0.212
-0.49%
$212.49 million $19.62 million
May 6, 6 PM $0.214
+0.00%
$213.54 million $19.66 million
May 6, 5 PM $0.214
-0.74%
$213.55 million $19.61 million
May 6, 4 PM $0.215
+0.30%
$215.12 million $19.54 million
May 6, 3 PM $0.214
+0.02%
$214.48 million $19.59 million
May 6, 2 PM $0.215
-0.41%
$214.5 million $19.49 million
May 6, 1 PM $0.215
-1.29%
$215.39 million $19 million
May 6, 12 PM $0.218
-0.05%
$218.21 million $18.53 million
May 6, 11 AM $0.218
-0.25%
$218.31 million $18.36 million
May 6, 10 AM $0.219
+0.13%
$218.83 million $18.05 million
May 6, 9 AM $0.219
-0.13%
$218.56 million $17.96 million
May 6, 8 AM $0.219
+0.91%
$218.83 million $17 million
May 6, 7 AM $0.217
+0.17%
$216.87 million $16.13 million
May 6, 6 AM $0.216
-0.11%
$216.5 million $15.31 million
May 6, 5 AM $0.217
+0.21%
$216.75 million $15.09 million
May 6, 4 AM $0.216
-0.63%
$216.35 million $15.24 million
May 6, 3 AM $0.218
+1.01%
$217.69 million $15.04 million
May 6, 2 AM $0.216
-1.22%
$215.52 million $14.49 million
May 6, 1 AM $0.218
+1.22%
$218.19 million $14.37 million
May 6, 12 AM $0.216
+0.83%
$215.56 million $13.66 million
May 5, 11 PM $0.214
+0.08%
$213.79 million $13.38 million
May 5, 10 PM $0.214
-0.10%
$213.63 million $13.65 million
May 5, 9 PM $0.214
+0.15%
$213.85 million $13.63 million
May 5, 8 PM $0.214
+0.78%
$213.53 million $13.22 million
May 5, 7 PM $0.212
+0.07%
$211.88 million $12.86 million
May 5, 6 PM $0.212
-0.07%
$211.73 million $12.98 million
May 5, 5 PM $0.212
-0.19%
$211.92 million $13.04 million
May 5, 4 PM $0.212
+0.13%
$212.31 million $13.06 million
May 5, 3 PM $0.212
-0.41%
$212.04 million $12.93 million
May 5, 2 PM $0.213
-0.09%
$212.88 million $13.38 million
May 5, 1 PM $0.213
+0.19%
$213.08 million $13.38 million
May 5, 12 PM $0.213
-0.15%
$212.67 million $13.4 million
May 5, 11 AM $0.213
-0.08%
$212.99 million $13.69 million
May 5, 10 AM $0.213
+0.37%
$213.15 million $13.76 million
May 5, 9 AM $0.212
-0.23%
$212.37 million $14.64 million
May 5, 8 AM $0.213
-0.41%
$212.84 million $14.9 million
May 5, 7 AM $0.214
+0.51%
$213.73 million $14.9 million
May 5, 6 AM $0.213
-0.40%
$212.65 million $14.86 million
May 5, 5 AM $0.214
+0.13%
$213.52 million $14.82 million
May 5, 4 AM $0.213
+0.47%
$213.23 million $14.47 million
May 5, 3 AM $0.212
+0.07%
$212.24 million $14.38 million
May 5, 2 AM $0.212
+0.24%
$212.09 million $14.61 million
May 5, 1 AM $0.212
+0.56%
$211.58 million $15.14 million
May 5, 12 AM $0.21
+0.54%
$210.39 million $15.43 million
May 4, 11 PM $0.209
+0.18%
$209.27 million $15.46 million
May 4, 10 PM $0.209
-0.47%
$208.88 million $15.18 million