Theta Token Historical Data

THETA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.363
-0.37%
$ 363.08 million $ 11.99 million
Dec 9, 5 PM $ 0.364
-0.56%
$ 364.42 million $ 11.96 million
Dec 9, 4 PM $ 0.366
+2.01%
$ 366.48 million $ 11.4 million
Dec 9, 3 PM $ 0.359
+4.27%
$ 359.18 million $ 10.55 million
Dec 9, 2 PM $ 0.345
-0.16%
$ 344.59 million $ 9.75 million
Dec 9, 1 PM $ 0.345
-0.11%
$ 345.06 million $ 10.12 million
Dec 9, 12 PM $ 0.345
+1.11%
$ 345.44 million $ 10.12 million
Dec 9, 11 AM $ 0.342
+0.60%
$ 341.66 million $ 10.09 million
Dec 9, 10 AM $ 0.34
+0.04%
$ 339.62 million $ 10.09 million
Dec 9, 9 AM $ 0.339
-0.56%
$ 339.47 million $ 10.08 million
Dec 9, 8 AM $ 0.341
-0.34%
$ 341.27 million $ 10.48 million
Dec 9, 7 AM $ 0.343
+0.70%
$ 342.54 million $ 10.56 million
Dec 9, 6 AM $ 0.34
+0.11%
$ 340.01 million $ 10.82 million
Dec 9, 5 AM $ 0.34
+0.08%
$ 339.77 million $ 11.02 million
Dec 9, 4 AM $ 0.34
-1.52%
$ 339.67 million $ 11.02 million
Dec 9, 3 AM $ 0.345
+0.86%
$ 344.74 million $ 11.31 million
Dec 9, 2 AM $ 0.342
-0.02%
$ 341.81 million $ 11.29 million
Dec 9, 1 AM $ 0.342
-0.82%
$ 341.87 million $ 11.36 million
Dec 9, 12 AM $ 0.345
-0.28%
$ 344.71 million $ 11.74 million
Dec 8, 11 PM $ 0.346
-0.08%
$ 345.68 million $ 11.99 million
Dec 8, 10 PM $ 0.346
-0.42%
$ 345.95 million $ 12.06 million
Dec 8, 9 PM $ 0.347
+0.70%
$ 347.57 million $ 11.86 million
Dec 8, 8 PM $ 0.345
+1.07%
$ 345.12 million $ 11.93 million
Dec 8, 7 PM $ 0.341
+0.59%
$ 341.93 million $ 11.49 million
Dec 8, 6 PM $ 0.339
-0.76%
$ 339.46 million $ 11.4 million
Dec 8, 5 PM $ 0.342
-0.05%
$ 341.94 million $ 11.27 million
Dec 8, 4 PM $ 0.342
+0.23%
$ 342.28 million $ 11.72 million
Dec 8, 3 PM $ 0.341
-0.54%
$ 341.42 million $ 11.63 million
Dec 8, 2 PM $ 0.343
-0.21%
$ 343.29 million $ 11.89 million
Dec 8, 1 PM $ 0.344
-0.10%
$ 344 million $ 12.53 million
Dec 8, 12 PM $ 0.344
+0.23%
$ 344.35 million $ 12.45 million
Dec 8, 11 AM $ 0.344
-0.64%
$ 343.57 million $ 12.3 million
Dec 8, 10 AM $ 0.346
+0.05%
$ 345.78 million $ 12.38 million
Dec 8, 9 AM $ 0.346
+0.26%
$ 345.58 million $ 12.51 million
Dec 8, 8 AM $ 0.345
-0.28%
$ 344.7 million $ 12.22 million
Dec 8, 7 AM $ 0.346
+0.20%
$ 345.67 million $ 12.21 million
Dec 8, 6 AM $ 0.345
+0.91%
$ 345 million $ 12.14 million
Dec 8, 5 AM $ 0.342
+0.53%
$ 341.85 million $ 11.96 million
Dec 8, 4 AM $ 0.34
+1.05%
$ 340.05 million $ 11.83 million
Dec 8, 3 AM $ 0.337
+0.52%
$ 336.52 million $ 11.47 million
Dec 8, 2 AM $ 0.335
+0.58%
$ 334.93 million $ 11.44 million
Dec 8, 1 AM $ 0.333
+1.09%
$ 332.79 million $ 11.37 million
Dec 8, 12 AM $ 0.329
-0.53%
$ 329.38 million $ 10.91 million
Dec 7, 11 PM $ 0.331
-0.13%
$ 330.77 million $ 10.77 million
Dec 7, 10 PM $ 0.331
-1.10%
$ 331.54 million $ 10.69 million
Dec 7, 9 PM $ 0.335
-2.17%
$ 334.71 million $ 10.23 million
Dec 7, 8 PM $ 0.343
+0.33%
$ 342.58 million $ 10.38 million
Dec 7, 7 PM $ 0.341
-0.17%
$ 341.4 million $ 10.46 million
Dec 7, 6 PM $ 0.342
+0.14%
$ 342.03 million $ 10.74 million
Dec 7, 5 PM $ 0.342
+2.69%
$ 341.5 million $ 10.6 million