Theta Token Historical Data

THETA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.342
+0.14%
$ 342.03 million $ 10.74 million
Dec 7, 5 PM $ 0.342
+2.69%
$ 341.5 million $ 10.6 million
Dec 7, 4 PM $ 0.333
-0.75%
$ 332.59 million $ 9.91 million
Dec 7, 3 PM $ 0.335
+2.44%
$ 335.04 million $ 9.91 million
Dec 7, 2 PM $ 0.327
-2.35%
$ 327.07 million $ 9.38 million
Dec 7, 1 PM $ 0.335
-0.99%
$ 334.95 million $ 8.44 million
Dec 7, 12 PM $ 0.338
+0.47%
$ 338.27 million $ 8.49 million
Dec 7, 11 AM $ 0.337
+0.17%
$ 336.64 million $ 8.68 million
Dec 7, 10 AM $ 0.336
+0.10%
$ 336.05 million $ 8.85 million
Dec 7, 9 AM $ 0.336
-0.38%
$ 335.72 million $ 8.81 million
Dec 7, 8 AM $ 0.337
-0.59%
$ 337.02 million $ 8.91 million
Dec 7, 7 AM $ 0.339
-0.91%
$ 338.98 million $ 9.07 million
Dec 7, 6 AM $ 0.342
-0.27%
$ 342.11 million $ 8.98 million
Dec 7, 5 AM $ 0.343
+0.59%
$ 343.05 million $ 8.91 million
Dec 7, 4 AM $ 0.341
-0.64%
$ 341.03 million $ 8.88 million
Dec 7, 3 AM $ 0.343
-0.26%
$ 343.22 million $ 9.12 million
Dec 7, 2 AM $ 0.344
+0.52%
$ 344.12 million $ 9.16 million
Dec 7, 1 AM $ 0.342
-0.76%
$ 342.34 million $ 9.11 million
Dec 7, 12 AM $ 0.345
+0.84%
$ 344.95 million $ 9.02 million
Dec 6, 11 PM $ 0.342
+0.15%
$ 342.08 million $ 9.09 million
Dec 6, 10 PM $ 0.342
-0.79%
$ 341.56 million $ 9.15 million
Dec 6, 9 PM $ 0.344
+0.91%
$ 344.27 million $ 9.34 million
Dec 6, 8 PM $ 0.341
+0.50%
$ 341.19 million $ 9.16 million
Dec 6, 7 PM $ 0.34
-0.76%
$ 339.51 million $ 9.39 million
Dec 6, 6 PM $ 0.342
-0.01%
$ 342.1 million $ 9.5 million
Dec 6, 5 PM $ 0.342
+1.03%
$ 342.11 million $ 10.1 million
Dec 6, 4 PM $ 0.339
+1.03%
$ 338.63 million $ 10.91 million
Dec 6, 3 PM $ 0.335
+0.00%
$ 335.17 million $ 12.45 million
Dec 6, 2 PM $ 0.335
+0.46%
$ 335.29 million $ 13.65 million
Dec 6, 1 PM $ 0.334
+0.05%
$ 333.61 million $ 14.08 million
Dec 6, 12 PM $ 0.333
-0.14%
$ 333.41 million $ 14.51 million
Dec 6, 11 AM $ 0.334
+0.71%
$ 333.67 million $ 14.57 million
Dec 6, 10 AM $ 0.332
-0.27%
$ 331.53 million $ 14.65 million
Dec 6, 9 AM $ 0.332
+0.44%
$ 332.48 million $ 14.73 million
Dec 6, 8 AM $ 0.331
-0.48%
$ 330.99 million $ 15.19 million
Dec 6, 7 AM $ 0.333
-0.25%
$ 332.59 million $ 15.45 million
Dec 6, 6 AM $ 0.333
+0.28%
$ 333.61 million $ 15.73 million
Dec 6, 5 AM $ 0.332
+0.07%
$ 332.57 million $ 15.79 million
Dec 6, 4 AM $ 0.332
-0.68%
$ 332.25 million $ 15.82 million
Dec 6, 3 AM $ 0.335
+1.00%
$ 334.53 million $ 15.81 million
Dec 6, 2 AM $ 0.331
-0.15%
$ 331.21 million $ 15.78 million
Dec 6, 1 AM $ 0.332
+0.07%
$ 331.71 million $ 15.9 million
Dec 6, 12 AM $ 0.331
+0.06%
$ 331.48 million $ 15.99 million
Dec 5, 11 PM $ 0.331
-0.39%
$ 331.41 million $ 15.98 million
Dec 5, 10 PM $ 0.333
+0.89%
$ 332.57 million $ 15.89 million
Dec 5, 9 PM $ 0.33
+0.16%
$ 329.65 million $ 15.77 million
Dec 5, 8 PM $ 0.329
-0.03%
$ 329.13 million $ 15.68 million
Dec 5, 7 PM $ 0.329
+1.54%
$ 329.47 million $ 15.75 million
Dec 5, 6 PM $ 0.324
-1.24%
$ 324.25 million $ 15.98 million
Dec 5, 5 PM $ 0.328
+0.04%
$ 328.35 million $ 15.56 million