Theta Token Historical Data

THETA Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.209
-0.47%
$208.88 million $15.18 million
May 4, 9 PM $0.21
+0.58%
$209.86 million $14.91 million
May 4, 8 PM $0.209
-0.48%
$208.66 million $14.57 million
May 4, 7 PM $0.21
-0.52%
$209.67 million $14.72 million
May 4, 6 PM $0.211
-0.29%
$210.77 million $15.06 million
May 4, 5 PM $0.211
+0.55%
$211.38 million $15.18 million
May 4, 4 PM $0.21
-0.40%
$210.23 million $15.24 million
May 4, 3 PM $0.211
-0.27%
$211.07 million $15.39 million
May 4, 2 PM $0.212
+0.91%
$211.66 million $15.56 million
May 4, 1 PM $0.21
+0.26%
$209.75 million $16.04 million
May 4, 12 PM $0.209
-0.16%
$209.2 million $16.22 million
May 4, 11 AM $0.21
-0.39%
$209.53 million $16.89 million
May 4, 10 AM $0.21
-1.88%
$210.35 million $18.42 million
May 4, 9 AM $0.214
+0.50%
$214.39 million $20.25 million
May 4, 8 AM $0.213
-0.15%
$213.32 million $24 million
May 4, 7 AM $0.214
-0.47%
$213.63 million $27.5 million
May 4, 6 AM $0.215
-0.46%
$214.65 million $28.19 million
May 4, 5 AM $0.216
-0.04%
$215.64 million $29.33 million
May 4, 4 AM $0.216
-0.18%
$215.72 million $29.95 million
May 4, 3 AM $0.216
-0.09%
$216.09 million $30.56 million
May 4, 2 AM $0.216
+0.83%
$216.32 million $30.85 million
May 4, 1 AM $0.214
+0.52%
$214.49 million $30.94 million
May 4, 12 AM $0.213
+0.11%
$213.37 million $31.06 million
May 3, 11 PM $0.213
-0.61%
$213.14 million $31.41 million
May 3, 10 PM $0.214
-0.51%
$214.44 million $31.88 million
May 3, 9 PM $0.216
-0.44%
$215.51 million $31.89 million
May 3, 8 PM $0.216
-0.30%
$216.45 million $32.38 million
May 3, 7 PM $0.217
+0.62%
$217.1 million $32.46 million
May 3, 6 PM $0.216
+0.00%
$215.79 million $32.15 million
May 3, 5 PM $0.216
+0.15%
$215.78 million $32.27 million
May 3, 4 PM $0.215
-0.46%
$215.47 million $31.98 million
May 3, 3 PM $0.216
+1.38%
$216.41 million $31.78 million
May 3, 2 PM $0.213
+0.63%
$213.47 million $31.86 million
May 3, 1 PM $0.212
-0.75%
$212.14 million $31.02 million
May 3, 12 PM $0.214
+0.59%
$213.75 million $30.65 million
May 3, 11 AM $0.213
-0.18%
$212.52 million $29.66 million
May 3, 10 AM $0.213
-2.08%
$212.9 million $27.85 million
May 3, 9 AM $0.217
+0.27%
$217.42 million $24.78 million
May 3, 8 AM $0.217
+2.95%
$216.82 million $20.76 million
May 3, 7 AM $0.211
+0.55%
$210.61 million $17.02 million
May 3, 6 AM $0.209
-0.07%
$209.47 million $16.43 million
May 3, 5 AM $0.21
+1.12%
$209.62 million $15.06 million
May 3, 4 AM $0.207
-0.08%
$207.29 million $14.55 million
May 3, 3 AM $0.207
+0.96%
$207.45 million $13.9 million
May 3, 2 AM $0.205
+1.44%
$205.48 million $13.39 million
May 3, 1 AM $0.203
-1.04%
$202.59 million $12.69 million
May 3, 12 AM $0.205
+0.70%
$204.73 million $12.17 million
May 2, 11 PM $0.203
-0.62%
$203.32 million $11.78 million
May 2, 10 PM $0.205
+0.05%
$204.58 million $11.26 million
May 2, 9 PM $0.204
+0.53%
$204.47 million $11.36 million