Theta Token Historical Data

THETA Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.204
+0.53%
$204.47 million $11.36 million
May 2, 8 PM $0.203
-0.45%
$203.38 million $10.98 million
May 2, 7 PM $0.204
+0.48%
$204.3 million $10.87 million
May 2, 6 PM $0.203
+0.34%
$203.33 million $10.88 million
May 2, 5 PM $0.203
-0.45%
$202.64 million $10.47 million
May 2, 4 PM $0.204
+0.49%
$203.56 million $10.63 million
May 2, 3 PM $0.203
+1.34%
$202.56 million $10.48 million
May 2, 2 PM $0.2
+0.74%
$199.88 million $10.15 million
May 2, 1 PM $0.198
+0.81%
$198.41 million $10.61 million
May 2, 12 PM $0.197
-0.25%
$196.8 million $10.77 million
May 2, 11 AM $0.197
-0.30%
$197.29 million $10.96 million
May 2, 10 AM $0.198
-0.34%
$197.87 million $10.95 million
May 2, 9 AM $0.199
+0.49%
$198.55 million $10.97 million
May 2, 8 AM $0.198
-0.10%
$197.58 million $10.86 million
May 2, 7 AM $0.198
-0.44%
$197.77 million $10.9 million
May 2, 6 AM $0.199
-0.03%
$198.65 million $10.7 million
May 2, 5 AM $0.199
+0.14%
$198.72 million $10.75 million
May 2, 4 AM $0.198
-0.46%
$198.45 million $10.37 million
May 2, 3 AM $0.199
+0.02%
$199.34 million $10.2 million
May 2, 2 AM $0.199
-1.15%
$199.29 million $10.18 million
May 2, 1 AM $0.202
-0.09%
$201.62 million $10.08 million
May 2, 12 AM $0.202
+0.27%
$201.8 million $10.09 million
May 1, 11 PM $0.201
+0.02%
$201.26 million $9.79 million
May 1, 10 PM $0.201
+0.35%
$201.23 million $9.8 million
May 1, 9 PM $0.201
+0.29%
$200.53 million $9.72 million
May 1, 8 PM $0.2
+0.11%
$199.94 million $9.59 million
May 1, 7 PM $0.2
-0.13%
$199.72 million $9.33 million
May 1, 6 PM $0.2
+0.05%
$199.97 million $8.97 million
May 1, 5 PM $0.2
+0.14%
$199.86 million $8.89 million
May 1, 4 PM $0.2
+0.00%
$199.57 million $8.89 million
May 1, 3 PM $0.2
-0.05%
$199.58 million $8.78 million
May 1, 2 PM $0.2
+0.18%
$199.68 million $8.75 million
May 1, 1 PM $0.199
+1.41%
$199.33 million $8.24 million
May 1, 12 PM $0.197
+0.85%
$196.58 million $7.87 million
May 1, 11 AM $0.195
+0.16%
$194.92 million $7.62 million
May 1, 10 AM $0.195
-0.38%
$194.62 million $7.61 million
May 1, 9 AM $0.195
-0.51%
$195.37 million $7.68 million
May 1, 8 AM $0.196
+0.24%
$196.35 million $7.53 million
May 1, 7 AM $0.196
+0.15%
$195.91 million $7.57 million
May 1, 6 AM $0.196
-0.55%
$195.58 million $7.64 million
May 1, 5 AM $0.197
+0.14%
$196.67 million $7.8 million
May 1, 4 AM $0.196
+0.03%
$196.39 million $7.91 million
May 1, 3 AM $0.196
+0.32%
$196.37 million $7.86 million
May 1, 2 AM $0.196
-0.31%
$195.74 million $7.81 million
May 1, 1 AM $0.196
+1.00%
$196.34 million $8.24 million
May 1, 12 AM $0.194
-0.13%
$194.39 million $8.17 million
Apr 30, 11 PM $0.195
+0.02%
$194.65 million $8.21 million
Apr 30, 10 PM $0.195
-0.52%
$194.63 million $8.14 million
Apr 30, 9 PM $0.196
-0.20%
$195.67 million $7.97 million
Apr 30, 8 PM $0.196
-0.64%
$196.1 million $8.15 million