Theta Token Historical Data

THETA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.329
-0.03%
$ 329.13 million $ 15.68 million
Dec 5, 7 PM $ 0.329
+1.54%
$ 329.47 million $ 15.75 million
Dec 5, 6 PM $ 0.324
-1.24%
$ 324.25 million $ 15.98 million
Dec 5, 5 PM $ 0.328
+0.04%
$ 328.35 million $ 15.56 million
Dec 5, 4 PM $ 0.328
-2.40%
$ 328.2 million $ 15 million
Dec 5, 3 PM $ 0.336
+1.05%
$ 336.29 million $ 13.82 million
Dec 5, 2 PM $ 0.333
-0.57%
$ 332.8 million $ 13.17 million
Dec 5, 1 PM $ 0.335
-0.86%
$ 334.7 million $ 13.21 million
Dec 5, 12 PM $ 0.338
-0.16%
$ 337.39 million $ 13 million
Dec 5, 11 AM $ 0.338
-0.59%
$ 338.08 million $ 12.96 million
Dec 5, 10 AM $ 0.34
+0.37%
$ 340.13 million $ 12.71 million
Dec 5, 9 AM $ 0.339
-1.84%
$ 338.84 million $ 12.67 million
Dec 5, 8 AM $ 0.345
-0.23%
$ 345.35 million $ 12.31 million
Dec 5, 7 AM $ 0.346
+0.90%
$ 346.15 million $ 12.03 million
Dec 5, 6 AM $ 0.343
+0.84%
$ 343.04 million $ 11.93 million
Dec 5, 5 AM $ 0.34
+0.27%
$ 340.62 million $ 12.14 million
Dec 5, 4 AM $ 0.339
-0.60%
$ 339.35 million $ 12.54 million
Dec 5, 3 AM $ 0.341
-0.63%
$ 341.33 million $ 12.63 million
Dec 5, 2 AM $ 0.343
+0.59%
$ 343.5 million $ 12.91 million
Dec 5, 1 AM $ 0.341
+0.23%
$ 341.48 million $ 14.13 million
Dec 5, 12 AM $ 0.341
+0.37%
$ 340.63 million $ 14.65 million
Dec 4, 11 PM $ 0.339
-0.30%
$ 339.79 million $ 14.91 million
Dec 4, 10 PM $ 0.34
+0.79%
$ 340.47 million $ 15.14 million
Dec 4, 9 PM $ 0.338
-1.17%
$ 338.13 million $ 15.49 million
Dec 4, 8 PM $ 0.342
+0.17%
$ 341.81 million $ 15.67 million
Dec 4, 7 PM $ 0.341
-0.36%
$ 341.37 million $ 15.77 million
Dec 4, 6 PM $ 0.342
-0.58%
$ 342.44 million $ 15.38 million
Dec 4, 5 PM $ 0.344
-0.34%
$ 344.45 million $ 15.53 million
Dec 4, 4 PM $ 0.346
-0.87%
$ 345.64 million $ 15.93 million
Dec 4, 3 PM $ 0.349
+1.81%
$ 348.69 million $ 15.95 million
Dec 4, 2 PM $ 0.342
-0.86%
$ 342.49 million $ 16.19 million
Dec 4, 1 PM $ 0.345
-0.56%
$ 345.47 million $ 17.32 million
Dec 4, 12 PM $ 0.347
-0.37%
$ 347.4 million $ 17.33 million
Dec 4, 11 AM $ 0.349
+0.03%
$ 348.69 million $ 17.51 million
Dec 4, 10 AM $ 0.349
-0.59%
$ 348.59 million $ 17.79 million
Dec 4, 9 AM $ 0.351
+0.29%
$ 350.66 million $ 18.02 million
Dec 4, 8 AM $ 0.35
-0.51%
$ 349.64 million $ 17.91 million
Dec 4, 7 AM $ 0.351
-0.01%
$ 351.43 million $ 17.94 million
Dec 4, 6 AM $ 0.351
+0.53%
$ 351.48 million $ 18.06 million
Dec 4, 5 AM $ 0.35
-0.30%
$ 349.66 million $ 18.45 million
Dec 4, 4 AM $ 0.351
+0.00%
$ 350.67 million $ 18.75 million
Dec 4, 3 AM $ 0.351
-0.82%
$ 350.67 million $ 19 million
Dec 4, 2 AM $ 0.354
+1.10%
$ 353.59 million $ 19.15 million
Dec 4, 1 AM $ 0.35
-0.16%
$ 349.73 million $ 18.51 million
Dec 4, 12 AM $ 0.35
-0.06%
$ 350.21 million $ 18.56 million
Dec 3, 11 PM $ 0.351
-0.57%
$ 351.39 million $ 18.85 million
Dec 3, 10 PM $ 0.353
+0.12%
$ 352.55 million $ 19.08 million
Dec 3, 9 PM $ 0.352
+0.98%
$ 351.59 million $ 18.89 million
Dec 3, 8 PM $ 0.349
+0.10%
$ 348.58 million $ 18.99 million
Dec 3, 7 PM $ 0.348
+0.17%
$ 348.4 million $ 19.5 million