Theta Token Historical Data

THETA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.349
+0.10%
$ 348.58 million $ 18.99 million
Dec 3, 7 PM $ 0.348
+0.17%
$ 348.4 million $ 19.5 million
Dec 3, 6 PM $ 0.348
-0.20%
$ 347.52 million $ 19.56 million
Dec 3, 5 PM $ 0.348
+0.84%
$ 348.55 million $ 19.82 million
Dec 3, 4 PM $ 0.345
-0.17%
$ 345.52 million $ 20.23 million
Dec 3, 3 PM $ 0.346
+0.53%
$ 346.19 million $ 21.06 million
Dec 3, 2 PM $ 0.344
-0.80%
$ 344.6 million $ 21.88 million
Dec 3, 1 PM $ 0.347
-0.24%
$ 347.08 million $ 21.08 million
Dec 3, 12 PM $ 0.348
-0.77%
$ 348.31 million $ 21.24 million
Dec 3, 11 AM $ 0.35
+0.18%
$ 350.51 million $ 21.19 million
Dec 3, 10 AM $ 0.35
-0.63%
$ 350.06 million $ 21.33 million
Dec 3, 9 AM $ 0.352
-0.27%
$ 352.26 million $ 21.38 million
Dec 3, 8 AM $ 0.353
+0.65%
$ 353.15 million $ 21.82 million
Dec 3, 7 AM $ 0.351
+0.11%
$ 350.77 million $ 22.2 million
Dec 3, 6 AM $ 0.35
+0.05%
$ 350.4 million $ 22.01 million
Dec 3, 5 AM $ 0.35
+0.36%
$ 350.2 million $ 21.76 million
Dec 3, 4 AM $ 0.349
+0.59%
$ 348.98 million $ 21.32 million
Dec 3, 3 AM $ 0.347
+0.75%
$ 347.24 million $ 21.14 million
Dec 3, 2 AM $ 0.344
+0.33%
$ 344.36 million $ 20.9 million
Dec 3, 1 AM $ 0.343
+0.88%
$ 343.22 million $ 20.57 million
Dec 3, 12 AM $ 0.34
+0.03%
$ 340.22 million $ 20.92 million
Dec 2, 11 PM $ 0.34
-0.42%
$ 340.12 million $ 20.69 million
Dec 2, 10 PM $ 0.342
+0.89%
$ 341.56 million $ 20.56 million
Dec 2, 9 PM $ 0.339
+0.36%
$ 338.49 million $ 20.61 million
Dec 2, 8 PM $ 0.337
-0.95%
$ 337.34 million $ 20.72 million
Dec 2, 7 PM $ 0.341
-0.53%
$ 340.57 million $ 20.36 million
Dec 2, 6 PM $ 0.342
-0.78%
$ 342.72 million $ 20.24 million
Dec 2, 5 PM $ 0.345
+0.22%
$ 344.84 million $ 20.2 million
Dec 2, 4 PM $ 0.344
+0.25%
$ 344.35 million $ 19.81 million
Dec 2, 3 PM $ 0.343
+3.82%
$ 343.36 million $ 19.49 million
Dec 2, 2 PM $ 0.331
+1.78%
$ 330.76 million $ 19.25 million
Dec 2, 1 PM $ 0.325
+0.31%
$ 324.83 million $ 19.36 million
Dec 2, 12 PM $ 0.324
-0.26%
$ 323.95 million $ 19.71 million
Dec 2, 11 AM $ 0.325
+1.19%
$ 324.87 million $ 20.27 million
Dec 2, 10 AM $ 0.321
+0.68%
$ 321 million $ 20.06 million
Dec 2, 9 AM $ 0.319
+0.96%
$ 318.83 million $ 20.05 million
Dec 2, 8 AM $ 0.316
-0.77%
$ 315.79 million $ 20.06 million
Dec 2, 7 AM $ 0.318
+0.11%
$ 318.23 million $ 20.31 million
Dec 2, 6 AM $ 0.318
+0.65%
$ 317.9 million $ 20.49 million
Dec 2, 5 AM $ 0.316
-0.06%
$ 315.89 million $ 20.43 million
Dec 2, 4 AM $ 0.316
+0.73%
$ 315.99 million $ 20.99 million
Dec 2, 3 AM $ 0.314
+0.27%
$ 313.78 million $ 21.72 million
Dec 2, 2 AM $ 0.313
+0.00%
$ 312.93 million $ 22.36 million
Dec 2, 1 AM $ 0.313
+0.66%
$ 312.87 million $ 23.18 million
Dec 2, 12 AM $ 0.311
-0.78%
$ 310.58 million $ 23.84 million
Dec 1, 11 PM $ 0.313
+0.01%
$ 312.96 million $ 26.58 million
Dec 1, 10 PM $ 0.313
+0.11%
$ 313.23 million $ 26.73 million
Dec 1, 9 PM $ 0.313
+0.84%
$ 312.78 million $ 26.69 million
Dec 1, 8 PM $ 0.31
+1.32%
$ 310.27 million $ 26.36 million
Dec 1, 7 PM $ 0.306
-0.45%
$ 306.3 million $ 26.07 million