Theta Token Historical Data

THETA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.185
+0.39%
$ 184.55 million $ 6.51 million
Mar 11, 11 PM $ 0.184
-0.53%
$ 183.83 million $ 6.83 million
Mar 11, 10 PM $ 0.185
-0.41%
$ 184.81 million $ 6.79 million
Mar 11, 9 PM $ 0.186
+0.49%
$ 185.58 million $ 6.91 million
Mar 11, 8 PM $ 0.185
-0.27%
$ 184.67 million $ 7.03 million
Mar 11, 7 PM $ 0.185
-0.26%
$ 185.18 million $ 7.02 million
Mar 11, 6 PM $ 0.186
+0.18%
$ 185.65 million $ 7.14 million
Mar 11, 5 PM $ 0.185
+0.82%
$ 185.33 million $ 7.29 million
Mar 11, 4 PM $ 0.184
+0.15%
$ 183.83 million $ 7.36 million
Mar 11, 3 PM $ 0.184
-0.79%
$ 183.54 million $ 7.36 million
Mar 11, 2 PM $ 0.185
-0.24%
$ 185 million $ 7.54 million
Mar 11, 1 PM $ 0.185
+0.34%
$ 185.45 million $ 7.88 million
Mar 11, 12 PM $ 0.185
+1.79%
$ 184.82 million $ 8.24 million
Mar 11, 11 AM $ 0.182
-0.20%
$ 181.56 million $ 8.17 million
Mar 11, 10 AM $ 0.182
-0.43%
$ 181.93 million $ 8.24 million
Mar 11, 9 AM $ 0.183
+0.79%
$ 182.71 million $ 8.28 million
Mar 11, 8 AM $ 0.181
+0.44%
$ 181.28 million $ 8.29 million
Mar 11, 7 AM $ 0.18
-0.23%
$ 180.49 million $ 8.5 million
Mar 11, 6 AM $ 0.181
+1.18%
$ 180.91 million $ 8.6 million
Mar 11, 5 AM $ 0.179
-1.03%
$ 178.79 million $ 8.56 million
Mar 11, 4 AM $ 0.181
+0.15%
$ 180.66 million $ 8.63 million
Mar 11, 3 AM $ 0.18
+0.18%
$ 180.39 million $ 8.76 million
Mar 11, 2 AM $ 0.18
-0.35%
$ 180.07 million $ 8.77 million
Mar 11, 1 AM $ 0.181
-0.64%
$ 180.68 million $ 8.21 million
Mar 11, 12 AM $ 0.182
+0.19%
$ 181.85 million $ 7.19 million
Mar 10, 11 PM $ 0.182
+0.51%
$ 181.51 million $ 6.95 million
Mar 10, 10 PM $ 0.181
+0.07%
$ 180.59 million $ 6.94 million
Mar 10, 9 PM $ 0.18
-1.10%
$ 180.47 million $ 6.85 million
Mar 10, 8 PM $ 0.182
+0.70%
$ 182.47 million $ 6.87 million
Mar 10, 7 PM $ 0.181
-0.36%
$ 181.21 million $ 6.86 million
Mar 10, 6 PM $ 0.182
-1.99%
$ 181.86 million $ 6.93 million
Mar 10, 5 PM $ 0.186
-0.46%
$ 185.55 million $ 6.84 million
Mar 10, 4 PM $ 0.186
+0.65%
$ 186.41 million $ 6.75 million
Mar 10, 3 PM $ 0.185
-0.55%
$ 185.21 million $ 6.78 million
Mar 10, 2 PM $ 0.186
+1.73%
$ 186.24 million $ 6.62 million
Mar 10, 1 PM $ 0.183
-0.76%
$ 183.08 million $ 6.35 million
Mar 10, 12 PM $ 0.184
+0.05%
$ 184.49 million $ 6.17 million
Mar 10, 11 AM $ 0.184
-0.05%
$ 184.41 million $ 6.19 million
Mar 10, 10 AM $ 0.184
+0.42%
$ 184.5 million $ 6.06 million
Mar 10, 9 AM $ 0.184
+1.29%
$ 183.72 million $ 5.94 million
Mar 10, 8 AM $ 0.181
-0.79%
$ 181.38 million $ 5.97 million
Mar 10, 7 AM $ 0.183
+0.90%
$ 182.84 million $ 5.74 million
Mar 10, 6 AM $ 0.181
-0.09%
$ 181.2 million $ 5.62 million
Mar 10, 5 AM $ 0.181
-1.24%
$ 181.36 million $ 5.62 million
Mar 10, 4 AM $ 0.184
+1.72%
$ 183.65 million $ 5.69 million
Mar 10, 3 AM $ 0.181
+0.00%
$ 180.55 million $ 5.52 million
Mar 10, 2 AM $ 0.181
+1.76%
$ 180.55 million $ 5.56 million
Mar 10, 1 AM $ 0.177
-0.52%
$ 177.43 million $ 5.22 million
Mar 10, 12 AM $ 0.178
+1.21%
$ 178.36 million $ 5.26 million
Mar 9, 11 PM $ 0.176
-0.22%
$ 176.23 million $ 5.27 million