Coinranking
Theta Token Historical Data
THETA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 8 PM | $0.196 | -0.64% | ||
| Apr 30, 7 PM | $0.197 | +0.23% | ||
| Apr 30, 6 PM | $0.197 | -0.02% | ||
| Apr 30, 5 PM | $0.197 | -0.28% | ||
| Apr 30, 4 PM | $0.198 | -0.03% | ||
| Apr 30, 3 PM | $0.198 | +0.29% | ||
| Apr 30, 2 PM | $0.197 | -0.32% | ||
| Apr 30, 1 PM | $0.198 | +0.00% | ||
| Apr 30, 12 PM | $0.198 | -0.10% | ||
| Apr 30, 11 AM | $0.198 | -0.34% | ||
| Apr 30, 10 AM | $0.199 | -0.39% | ||
| Apr 30, 9 AM | $0.199 | +0.00% | ||
| Apr 30, 8 AM | $0.199 | -0.53% | ||
| Apr 30, 7 AM | $0.2 | +0.84% | ||
| Apr 30, 6 AM | $0.199 | +0.22% | ||
| Apr 30, 5 AM | $0.198 | -0.17% | ||
| Apr 30, 4 AM | $0.199 | -0.83% | ||
| Apr 30, 3 AM | $0.2 | +0.43% | ||
| Apr 30, 2 AM | $0.199 | -0.85% | ||
| Apr 30, 1 AM | $0.201 | -0.50% | ||
| Apr 30, 12 AM | $0.202 | +0.93% | ||
| Apr 29, 11 PM | $0.2 | -0.05% | ||
| Apr 29, 10 PM | $0.2 | -0.08% | ||
| Apr 29, 9 PM | $0.201 | +0.61% | ||
| Apr 29, 8 PM | $0.199 | +0.78% | ||
| Apr 29, 7 PM | $0.198 | +0.04% | ||
| Apr 29, 6 PM | $0.198 | -1.63% | ||
| Apr 29, 5 PM | $0.201 | +0.84% | ||
| Apr 29, 4 PM | $0.199 | -0.12% | ||
| Apr 29, 3 PM | $0.2 | -2.34% | ||
| Apr 29, 2 PM | $0.204 | +0.04% | ||
| Apr 29, 1 PM | $0.204 | -0.74% | ||
| Apr 29, 12 PM | $0.206 | -0.39% | ||
| Apr 29, 11 AM | $0.207 | +0.01% | ||
| Apr 29, 10 AM | $0.207 | -0.48% | ||
| Apr 29, 9 AM | $0.207 | +0.84% | ||
| Apr 29, 8 AM | $0.206 | -0.24% | ||
| Apr 29, 7 AM | $0.206 | -0.15% | ||
| Apr 29, 6 AM | $0.207 | -0.55% | ||
| Apr 29, 5 AM | $0.208 | -0.48% | ||
| Apr 29, 4 AM | $0.209 | +0.13% | ||
| Apr 29, 3 AM | $0.208 | +0.53% | ||
| Apr 29, 2 AM | $0.207 | +0.04% | ||
| Apr 29, 1 AM | $0.207 | -0.09% | ||
| Apr 29, 12 AM | $0.207 | -0.09% | ||
| Apr 28, 11 PM | $0.208 | -0.40% | ||
| Apr 28, 10 PM | $0.208 | -0.05% | ||
| Apr 28, 9 PM | $0.209 | -0.48% | ||
| Apr 28, 8 PM | $0.21 | +0.47% | ||
| Apr 28, 7 PM | $0.209 | -0.04% | ||