Theta Token Historical Data

THETA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.176
-0.22%
$ 176.23 million $ 5.27 million
Mar 9, 10 PM $ 0.177
-0.96%
$ 176.61 million $ 5.35 million
Mar 9, 9 PM $ 0.178
-0.03%
$ 178.33 million $ 5.76 million
Mar 9, 8 PM $ 0.178
-0.22%
$ 178.38 million $ 5.68 million
Mar 9, 7 PM $ 0.179
+0.03%
$ 178.78 million $ 5.81 million
Mar 9, 6 PM $ 0.179
+0.17%
$ 178.73 million $ 5.72 million
Mar 9, 5 PM $ 0.178
-0.14%
$ 178.43 million $ 5.65 million
Mar 9, 4 PM $ 0.179
-0.64%
$ 178.68 million $ 5.66 million
Mar 9, 3 PM $ 0.18
-0.85%
$ 179.83 million $ 5.66 million
Mar 9, 2 PM $ 0.181
-0.13%
$ 181.37 million $ 5.78 million
Mar 9, 1 PM $ 0.182
-0.27%
$ 181.6 million $ 5.65 million
Mar 9, 12 PM $ 0.182
+1.03%
$ 182.1 million $ 5.49 million
Mar 9, 11 AM $ 0.18
-0.26%
$ 180.24 million $ 5.63 million
Mar 9, 10 AM $ 0.181
+0.07%
$ 180.71 million $ 5.74 million
Mar 9, 9 AM $ 0.181
+0.42%
$ 180.59 million $ 5.85 million
Mar 9, 8 AM $ 0.18
+0.11%
$ 179.83 million $ 5.77 million
Mar 9, 7 AM $ 0.18
-0.10%
$ 179.64 million $ 5.77 million
Mar 9, 6 AM $ 0.18
-1.13%
$ 179.82 million $ 5.86 million
Mar 9, 5 AM $ 0.182
+1.64%
$ 181.87 million $ 5.8 million
Mar 9, 4 AM $ 0.179
+0.64%
$ 178.94 million $ 5.66 million
Mar 9, 3 AM $ 0.178
-0.35%
$ 177.81 million $ 5.67 million
Mar 9, 2 AM $ 0.178
+0.40%
$ 178.43 million $ 5.64 million
Mar 9, 1 AM $ 0.178
+0.09%
$ 177.72 million $ 5.8 million
Mar 9, 12 AM $ 0.178
+1.03%
$ 177.57 million $ 5.75 million
Mar 8, 11 PM $ 0.176
-0.39%
$ 175.76 million $ 5.68 million
Mar 8, 10 PM $ 0.176
-0.71%
$ 176.45 million $ 5.6 million
Mar 8, 9 PM $ 0.178
-0.49%
$ 177.72 million $ 5.18 million
Mar 8, 8 PM $ 0.179
-0.01%
$ 178.59 million $ 5.19 million
Mar 8, 7 PM $ 0.179
+1.14%
$ 178.6 million $ 5.04 million
Mar 8, 6 PM $ 0.177
+0.05%
$ 176.59 million $ 5.1 million
Mar 8, 5 PM $ 0.177
+0.00%
$ 176.51 million $ 5.19 million
Mar 8, 4 PM $ 0.177
-0.67%
$ 176.52 million $ 5.12 million
Mar 8, 3 PM $ 0.178
-0.90%
$ 177.71 million $ 5.02 million
Mar 8, 2 PM $ 0.179
-0.06%
$ 179.32 million $ 4.9 million
Mar 8, 1 PM $ 0.179
-0.63%
$ 179.43 million $ 4.96 million
Mar 8, 12 PM $ 0.181
-0.18%
$ 180.56 million $ 4.78 million
Mar 8, 11 AM $ 0.181
-0.32%
$ 180.89 million $ 4.56 million
Mar 8, 10 AM $ 0.181
+1.14%
$ 181.47 million $ 4.49 million
Mar 8, 9 AM $ 0.179
-0.02%
$ 179.44 million $ 4.41 million
Mar 8, 8 AM $ 0.179
-0.17%
$ 179.46 million $ 4.36 million
Mar 8, 7 AM $ 0.18
+0.17%
$ 179.76 million $ 4.37 million
Mar 8, 6 AM $ 0.179
+0.63%
$ 179.46 million $ 4.6 million
Mar 8, 5 AM $ 0.178
+1.06%
$ 178.34 million $ 4.59 million
Mar 8, 4 AM $ 0.176
-0.36%
$ 176.46 million $ 4.54 million
Mar 8, 3 AM $ 0.177
+0.27%
$ 177.24 million $ 4.49 million
Mar 8, 2 AM $ 0.177
-0.97%
$ 176.77 million $ 4.41 million
Mar 8, 1 AM $ 0.179
+0.47%
$ 178.5 million $ 4.22 million
Mar 8, 12 AM $ 0.178
-0.25%
$ 177.67 million $ 4.17 million
Mar 7, 11 PM $ 0.178
+0.32%
$ 178.11 million $ 4.16 million
Mar 7, 10 PM $ 0.178
-0.60%
$ 177.55 million $ 4.12 million