Coinranking
Theta Token Historical Data
THETA
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 6 PM | $0.209 | +0.08% | ||
| Apr 28, 5 PM | $0.209 | -0.15% | ||
| Apr 28, 4 PM | $0.209 | +0.14% | ||
| Apr 28, 3 PM | $0.209 | +0.09% | ||
| Apr 28, 2 PM | $0.208 | -0.42% | ||
| Apr 28, 1 PM | $0.209 | -0.01% | ||
| Apr 28, 12 PM | $0.209 | +0.55% | ||
| Apr 28, 11 AM | $0.208 | -0.74% | ||
| Apr 28, 10 AM | $0.21 | +0.57% | ||
| Apr 28, 9 AM | $0.208 | -0.23% | ||
| Apr 28, 8 AM | $0.209 | -0.32% | ||
| Apr 28, 7 AM | $0.209 | -0.42% | ||
| Apr 28, 6 AM | $0.21 | -0.54% | ||
| Apr 28, 5 AM | $0.212 | -0.10% | ||
| Apr 28, 4 AM | $0.212 | +0.29% | ||
| Apr 28, 3 AM | $0.211 | -0.20% | ||
| Apr 28, 2 AM | $0.212 | -0.37% | ||
| Apr 28, 1 AM | $0.213 | -0.03% | ||
| Apr 28, 12 AM | $0.213 | -0.29% | ||
| Apr 27, 11 PM | $0.213 | +0.37% | ||
| Apr 27, 10 PM | $0.212 | +0.37% | ||
| Apr 27, 9 PM | $0.212 | -0.42% | ||
| Apr 27, 8 PM | $0.213 | +0.50% | ||
| Apr 27, 7 PM | $0.212 | +0.46% | ||
| Apr 27, 6 PM | $0.211 | -0.13% | ||
| Apr 27, 5 PM | $0.211 | +0.10% | ||
| Apr 27, 4 PM | $0.211 | +0.49% | ||
| Apr 27, 3 PM | $0.21 | -1.43% | ||
| Apr 27, 2 PM | $0.213 | +0.50% | ||
| Apr 27, 1 PM | $0.212 | -0.44% | ||
| Apr 27, 12 PM | $0.213 | -0.36% | ||
| Apr 27, 11 AM | $0.213 | +0.47% | ||
| Apr 27, 10 AM | $0.212 | +0.03% | ||
| Apr 27, 9 AM | $0.212 | +0.70% | ||
| Apr 27, 8 AM | $0.211 | +0.21% | ||
| Apr 27, 7 AM | $0.21 | +0.49% | ||
| Apr 27, 6 AM | $0.209 | -0.97% | ||
| Apr 27, 5 AM | $0.211 | -2.13% | ||
| Apr 27, 4 AM | $0.216 | -0.32% | ||
| Apr 27, 3 AM | $0.217 | -0.29% | ||
| Apr 27, 2 AM | $0.217 | +0.67% | ||
| Apr 27, 1 AM | $0.216 | +0.08% | ||
| Apr 27, 12 AM | $0.216 | +0.60% | ||
| Apr 26, 11 PM | $0.214 | +0.00% | ||
| Apr 26, 10 PM | $0.214 | -0.08% | ||
| Apr 26, 9 PM | $0.215 | -0.06% | ||
| Apr 26, 8 PM | $0.215 | +0.46% | ||
| Apr 26, 7 PM | $0.214 | -0.77% | ||
| Apr 26, 6 PM | $0.215 | -0.15% | ||
| Apr 26, 5 PM | $0.216 | +0.06% | ||