Theta Token Historical Data

THETA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.31
+1.32%
$ 310.27 million $ 26.36 million
Dec 1, 7 PM $ 0.306
-0.45%
$ 306.3 million $ 26.07 million
Dec 1, 6 PM $ 0.308
+1.14%
$ 307.67 million $ 26.07 million
Dec 1, 5 PM $ 0.304
-0.16%
$ 304.2 million $ 26.15 million
Dec 1, 4 PM $ 0.305
-1.47%
$ 304.44 million $ 25.95 million
Dec 1, 3 PM $ 0.309
-0.85%
$ 309.23 million $ 25.61 million
Dec 1, 2 PM $ 0.312
+0.35%
$ 311.87 million $ 24.95 million
Dec 1, 1 PM $ 0.311
-0.40%
$ 310.78 million $ 24.48 million
Dec 1, 12 PM $ 0.312
-0.40%
$ 312.08 million $ 24.32 million
Dec 1, 11 AM $ 0.313
-0.28%
$ 313.21 million $ 24.11 million
Dec 1, 10 AM $ 0.314
-0.08%
$ 314.14 million $ 24.16 million
Dec 1, 9 AM $ 0.314
-0.08%
$ 314.39 million $ 24.43 million
Dec 1, 8 AM $ 0.315
+0.94%
$ 314.79 million $ 24.41 million
Dec 1, 7 AM $ 0.312
-0.71%
$ 311.71 million $ 24.25 million
Dec 1, 6 AM $ 0.314
-0.69%
$ 313.94 million $ 24.41 million
Dec 1, 5 AM $ 0.316
+1.94%
$ 316.11 million $ 24.92 million
Dec 1, 4 AM $ 0.31
-0.42%
$ 310.09 million $ 24.48 million
Dec 1, 3 AM $ 0.311
-0.50%
$ 311.1 million $ 24.01 million
Dec 1, 2 AM $ 0.313
+0.21%
$ 312.96 million $ 23.91 million
Dec 1, 1 AM $ 0.313
-0.36%
$ 312.55 million $ 23.47 million
Dec 1, 12 AM $ 0.314
-6.28%
$ 313.53 million $ 22.82 million
Nov 30, 11 PM $ 0.335
-2.07%
$ 334.61 million $ 26.83 million
Nov 30, 10 PM $ 0.342
-0.06%
$ 341.04 million $ 26.18 million
Nov 30, 9 PM $ 0.342
+0.03%
$ 341.9 million $ 25.97 million
Nov 30, 8 PM $ 0.342
+0.53%
$ 341.78 million $ 25.72 million
Nov 30, 7 PM $ 0.34
-0.46%
$ 340 million $ 25.75 million
Nov 30, 6 PM $ 0.342
+0.06%
$ 341.57 million $ 25.49 million
Nov 30, 5 PM $ 0.341
-0.20%
$ 341.33 million $ 25.24 million
Nov 30, 4 PM $ 0.342
+0.67%
$ 342.03 million $ 25.03 million
Nov 30, 3 PM $ 0.34
-0.77%
$ 339.75 million $ 24.3 million
Nov 30, 2 PM $ 0.342
-1.01%
$ 342.39 million $ 23.54 million
Nov 30, 1 PM $ 0.346
+0.27%
$ 345.9 million $ 23.31 million
Nov 30, 12 PM $ 0.345
+0.56%
$ 344.97 million $ 22.47 million
Nov 30, 11 AM $ 0.343
+0.06%
$ 343.04 million $ 22.12 million
Nov 30, 10 AM $ 0.343
-0.80%
$ 342.84 million $ 22.02 million
Nov 30, 9 AM $ 0.346
-0.62%
$ 345.6 million $ 21.52 million
Nov 30, 8 AM $ 0.348
-0.15%
$ 347.75 million $ 21.06 million
Nov 30, 7 AM $ 0.348
+0.10%
$ 348.06 million $ 20.54 million
Nov 30, 6 AM $ 0.348
+0.48%
$ 347.82 million $ 20.22 million
Nov 30, 5 AM $ 0.346
-0.35%
$ 346.17 million $ 19.97 million
Nov 30, 4 AM $ 0.347
-0.32%
$ 347.38 million $ 19.68 million
Nov 30, 3 AM $ 0.349
-0.03%
$ 348.51 million $ 19.5 million
Nov 30, 2 AM $ 0.349
-0.90%
$ 348.75 million $ 18.86 million
Nov 30, 1 AM $ 0.352
+0.26%
$ 351.7 million $ 18.25 million
Nov 30, 12 AM $ 0.351
-0.04%
$ 351.07 million $ 17.54 million
Nov 29, 11 PM $ 0.351
+0.10%
$ 351.07 million $ 10.35 million
Nov 29, 10 PM $ 0.351
-0.27%
$ 350.72 million $ 10.43 million
Nov 29, 9 PM $ 0.352
+0.02%
$ 351.55 million $ 10.66 million
Nov 29, 8 PM $ 0.351
+0.25%
$ 351.49 million $ 11.11 million
Nov 29, 7 PM $ 0.351
-0.31%
$ 350.59 million $ 11.08 million