Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.4
-1.99%
$399.94 million $30.62 million
Nov 18, 2025 $0.411
+4.24%
$408.25 million $17.04 million
Nov 17, 2025 $0.394
-2.61%
$393.71 million $19.27 million
Nov 16, 2025 $0.403
-4.49%
$404.44 million $17.63 million
Nov 15, 2025 $0.422
+2.43%
$422.09 million $11.05 million
Nov 14, 2025 $0.418
-1.27%
$413.25 million $21.19 million
Nov 13, 2025 $0.424
-4.99%
$422.73 million $19.77 million
Nov 12, 2025 $0.45
-0.57%
$446.69 million $20.08 million
Nov 11, 2025 $0.453
-7.31%
$453 million $22.53 million
Nov 10, 2025 $0.489
+0.66%
$488.7 million $21.18 million
Nov 9, 2025 $0.485
-3.29%
$484.65 million $20.32 million
Nov 8, 2025 $0.502
-3.10%
$502.01 million $29.32 million
Nov 7, 2025 $0.518
+23.44%
$518.05 million $56.08 million
Nov 6, 2025 $0.42
-2.27%
$419.66 million $19.18 million
Nov 5, 2025 $0.429
+4.86%
$429.43 million $20.33 million
Nov 4, 2025 $0.41
-3.31%
$409.52 million $33.01 million
Nov 3, 2025 $0.424
-15.19%
$423.54 million $35.99 million
Nov 2, 2025 $0.499
-0.46%
$500.03 million $12.59 million
Nov 1, 2025 $0.502
+3.04%
$501.7 million $11.48 million
Oct 31, 2025 $0.487
+1.05%
$486.92 million $11.95 million
Oct 30, 2025 $0.478
-9.00%
$481.81 million $22.03 million
Oct 29, 2025 $0.525
+1.14%
$525.12 million $17.14 million
Oct 28, 2025 $0.519
-3.56%
$519.42 million $14.88 million
Oct 27, 2025 $0.538
-4.57%
$538.29 million $19.35 million
Oct 26, 2025 $0.564
+1.49%
$564.04 million $17.92 million
Oct 25, 2025 $0.556
+0.78%
$555.8 million $8.55 million
Oct 24, 2025 $0.551
-0.61%
$551.48 million $13.07 million
Oct 23, 2025 $0.554
+2.72%
$554.68 million $17.57 million
Oct 22, 2025 $0.526
-5.07%
$539.35 million $22.93 million
Oct 21, 2025 $0.562
+0.26%
$554.8 million $26.71 million
Oct 20, 2025 $0.563
+0.05%
$560.8 million $18.35 million
Oct 19, 2025 $0.568
+2.17%
$562.41 million $24.16 million
Oct 18, 2025 $0.556
+2.98%
$556.01 million $17.88 million
Oct 17, 2025 $0.541
+1.01%
$539.61 million $33.46 million
Oct 16, 2025 $0.536
-2.96%
$535.6 million $30.69 million
Oct 15, 2025 $0.552
-3.70%
$552.66 million $21.91 million
Oct 14, 2025 $0.573
-4.50%
$573.4 million $30.55 million
Oct 13, 2025 $0.601
+5.24%
$600.65 million $30.93 million
Oct 12, 2025 $0.571
+17.90%
$570.25 million $30.88 million
Oct 11, 2025 $0.484
+2.78%
$483.74 million $59.42 million
Oct 10, 2025 $0.471
-33.38%
$471.01 million $61.02 million
Oct 9, 2025 $0.707
-3.63%
$707.11 million $19.85 million
Oct 8, 2025 $0.734
+0.31%
$733.52 million $21.56 million
Oct 7, 2025 $0.731
-5.68%
$731.45 million $25.08 million
Oct 6, 2025 $0.775
+5.35%
$775.35 million $21.44 million
Oct 5, 2025 $0.736
+0.72%
$735.69 million $24.05 million
Oct 4, 2025 $0.731
-3.29%
$730.57 million $13.1 million
Oct 3, 2025 $0.758
+2.34%
$755.53 million $29.18 million
Oct 2, 2025 $0.741
+1.58%
$740.91 million $19.2 million
Oct 1, 2025 $0.727
+5.92%
$729.64 million $20.05 million