Coinranking
Theta Token Historical Data
THETA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 1 PM | $0.168 | +0.45% | ||
| Sep 2, 12 PM | $0.167 | -0.07% | ||
| Sep 2, 11 AM | $0.167 | -0.21% | ||
| Sep 2, 10 AM | $0.168 | -0.56% | ||
| Sep 2, 9 AM | $0.169 | -0.41% | ||
| Sep 2, 8 AM | $0.169 | -0.13% | ||
| Sep 2, 7 AM | $0.17 | -0.17% | ||
| Sep 2, 6 AM | $0.17 | -0.35% | ||
| Sep 2, 5 AM | $0.17 | +0.29% | ||
| Sep 2, 4 AM | $0.17 | +1.47% | ||
| Sep 2, 3 AM | $0.167 | -0.61% | ||
| Sep 2, 2 AM | $0.169 | +0.75% | ||
| Sep 2, 1 AM | $0.167 | -0.70% | ||
| Sep 2, 12 AM | $0.168 | -0.76% | ||
| Sep 1, 11 PM | $0.17 | +0.48% | ||
| Sep 1, 10 PM | $0.169 | -0.35% | ||
| Sep 1, 9 PM | $0.17 | +0.00% | ||
| Sep 1, 8 PM | $0.17 | +0.22% | ||
| Sep 1, 7 PM | $0.169 | -0.11% | ||
| Sep 1, 6 PM | $0.169 | -0.33% | ||
| Sep 1, 5 PM | $0.17 | +0.10% | ||
| Sep 1, 4 PM | $0.17 | -0.43% | ||
| Sep 1, 3 PM | $0.17 | -0.18% | ||
| Sep 1, 2 PM | $0.171 | +0.69% | ||
| Sep 1, 1 PM | $0.17 | +0.72% | ||
| Sep 1, 12 PM | $0.168 | -0.83% | ||
| Sep 1, 11 AM | $0.17 | +0.42% | ||
| Sep 1, 10 AM | $0.169 | +0.73% | ||
| Sep 1, 9 AM | $0.168 | +0.55% | ||
| Sep 1, 8 AM | $0.167 | -1.15% | ||
| Sep 1, 7 AM | $0.169 | +0.18% | ||
| Sep 1, 6 AM | $0.169 | -0.49% | ||
| Sep 1, 5 AM | $0.169 | +0.31% | ||
| Sep 1, 4 AM | $0.169 | +0.95% | ||
| Sep 1, 3 AM | $0.167 | +0.07% | ||
| Sep 1, 2 AM | $0.167 | -1.51% | ||
| Sep 1, 1 AM | $0.17 | -0.80% | ||
| Sep 1, 12 AM | $0.171 | +1.25% | ||
| Aug 31, 11 PM | $0.169 | -0.18% | ||
| Aug 31, 10 PM | $0.169 | -0.34% | ||
| Aug 31, 9 PM | $0.17 | +0.67% | ||
| Aug 31, 8 PM | $0.169 | +0.32% | ||
| Aug 31, 7 PM | $0.168 | -0.28% | ||
| Aug 31, 6 PM | $0.169 | +0.51% | ||
| Aug 31, 5 PM | $0.168 | +0.13% | ||
| Aug 31, 4 PM | $0.168 | +0.66% | ||
| Aug 31, 3 PM | $0.167 | -0.92% | ||
| Aug 31, 2 PM | $0.168 | +1.01% | ||
| Aug 31, 1 PM | $0.166 | -0.27% | ||
| Aug 31, 12 PM | $0.167 | -0.98% | ||