Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.195
+0.31%
$ 195.13 million $ 8.33 million
May 17, 11 PM $ 0.195
-1.91%
$ 194.53 million $ 7.81 million
May 17, 10 PM $ 0.198
-1.63%
$ 198.32 million $ 6.86 million
May 17, 9 PM $ 0.202
+1.02%
$ 201.61 million $ 6.64 million
May 17, 8 PM $ 0.2
-0.41%
$ 199.58 million $ 6.47 million
May 17, 7 PM $ 0.2
+0.96%
$ 200.4 million $ 6.39 million
May 17, 6 PM $ 0.199
+0.58%
$ 198.5 million $ 6.36 million
May 17, 5 PM $ 0.197
-0.13%
$ 197.36 million $ 6.27 million
May 17, 4 PM $ 0.198
-0.78%
$ 197.62 million $ 6.19 million
May 17, 3 PM $ 0.199
-0.03%
$ 199.17 million $ 6.24 million
May 17, 2 PM $ 0.199
-0.20%
$ 199.23 million $ 6.25 million
May 17, 1 PM $ 0.2
+0.02%
$ 199.63 million $ 6.28 million
May 17, 12 PM $ 0.2
-0.39%
$ 199.59 million $ 6.16 million
May 17, 11 AM $ 0.2
-0.49%
$ 200.36 million $ 6.02 million
May 17, 10 AM $ 0.201
-0.50%
$ 201.34 million $ 6 million
May 17, 9 AM $ 0.202
+0.56%
$ 202.36 million $ 6.27 million
May 17, 8 AM $ 0.201
+0.12%
$ 201.23 million $ 6.68 million
May 17, 7 AM $ 0.201
+0.35%
$ 200.99 million $ 6.95 million
May 17, 6 AM $ 0.2
-0.04%
$ 200.28 million $ 7.4 million
May 17, 5 AM $ 0.2
-0.63%
$ 200.37 million $ 7.72 million
May 17, 4 AM $ 0.202
+0.16%
$ 201.65 million $ 7.64 million
May 17, 3 AM $ 0.201
+0.08%
$ 201.32 million $ 7.52 million
May 17, 2 AM $ 0.201
+0.28%
$ 201.16 million $ 7.47 million
May 17, 1 AM $ 0.201
-1.03%
$ 200.6 million $ 7.51 million
May 17, 12 AM $ 0.203
-0.68%
$ 202.7 million $ 7.36 million
May 16, 11 PM $ 0.204
-0.22%
$ 204.09 million $ 7.39 million
May 16, 10 PM $ 0.205
-0.37%
$ 204.54 million $ 7.46 million
May 16, 9 PM $ 0.205
+0.02%
$ 205.3 million $ 7.66 million
May 16, 8 PM $ 0.205
-0.04%
$ 205.25 million $ 8.19 million
May 16, 7 PM $ 0.205
-0.18%
$ 205.34 million $ 8.38 million
May 16, 6 PM $ 0.206
-0.38%
$ 205.7 million $ 8.56 million
May 16, 5 PM $ 0.206
+0.14%
$ 206.5 million $ 8.68 million
May 16, 4 PM $ 0.206
+0.04%
$ 206.2 million $ 8.93 million
May 16, 3 PM $ 0.206
+0.20%
$ 206.12 million $ 9.15 million
May 16, 2 PM $ 0.206
+0.30%
$ 205.71 million $ 9.64 million
May 16, 1 PM $ 0.205
-0.59%
$ 205.09 million $ 10.2 million
May 16, 12 PM $ 0.206
+0.54%
$ 206.32 million $ 11.07 million
May 16, 11 AM $ 0.205
+0.49%
$ 205.21 million $ 11.28 million
May 16, 10 AM $ 0.204
-0.09%
$ 204.21 million $ 11.45 million
May 16, 9 AM $ 0.204
-1.40%
$ 204.39 million $ 11.46 million
May 16, 8 AM $ 0.207
-0.24%
$ 207.28 million $ 11.11 million
May 16, 7 AM $ 0.208
-1.42%
$ 207.78 million $ 11.05 million
May 16, 6 AM $ 0.211
-0.99%
$ 210.77 million $ 10.66 million
May 16, 5 AM $ 0.213
-0.37%
$ 212.88 million $ 10.58 million
May 16, 4 AM $ 0.214
-1.19%
$ 213.68 million $ 11.28 million
May 16, 3 AM $ 0.216
+0.47%
$ 216.27 million $ 11.54 million
May 16, 2 AM $ 0.215
+0.37%
$ 215.25 million $ 11.72 million
May 16, 1 AM $ 0.214
+0.02%
$ 214.46 million $ 12.08 million
May 16, 12 AM $ 0.214
+0.17%
$ 214.43 million $ 12.47 million
May 15, 11 PM $ 0.214
-0.14%
$ 214.06 million $ 12.63 million