Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.143
-0.77%
$ 143.11 million $ 5.82 million
Jul 13, 8 PM $ 0.144
+0.29%
$ 144.22 million $ 5.65 million
Jul 13, 7 PM $ 0.144
+0.85%
$ 143.8 million $ 5.82 million
Jul 13, 6 PM $ 0.143
+0.14%
$ 142.59 million $ 5.9 million
Jul 13, 5 PM $ 0.142
-1.99%
$ 142.39 million $ 5.88 million
Jul 13, 4 PM $ 0.145
-0.31%
$ 145.25 million $ 5.75 million
Jul 13, 3 PM $ 0.146
-0.31%
$ 145.71 million $ 5.75 million
Jul 13, 2 PM $ 0.146
+1.41%
$ 146.16 million $ 5.76 million
Jul 13, 1 PM $ 0.144
+0.61%
$ 144.14 million $ 5.57 million
Jul 13, 12 PM $ 0.143
-0.29%
$ 143.26 million $ 5.63 million
Jul 13, 11 AM $ 0.144
+0.05%
$ 143.68 million $ 5.5 million
Jul 13, 10 AM $ 0.144
-0.13%
$ 143.6 million $ 5.42 million
Jul 13, 9 AM $ 0.144
+0.29%
$ 143.79 million $ 5.43 million
Jul 13, 8 AM $ 0.143
-0.05%
$ 143.38 million $ 5.62 million
Jul 13, 7 AM $ 0.143
+0.14%
$ 143.46 million $ 5.7 million
Jul 13, 6 AM $ 0.143
-0.20%
$ 143.26 million $ 5.77 million
Jul 13, 5 AM $ 0.144
+0.08%
$ 143.55 million $ 6.21 million
Jul 13, 4 AM $ 0.143
+0.20%
$ 143.43 million $ 6.35 million
Jul 13, 3 AM $ 0.143
-2.02%
$ 143.15 million $ 6.52 million
Jul 13, 2 AM $ 0.146
+0.18%
$ 146.1 million $ 6.37 million
Jul 13, 1 AM $ 0.146
-1.88%
$ 145.84 million $ 6.6 million
Jul 13, 12 AM $ 0.149
+1.38%
$ 148.63 million $ 6.6 million
Jul 12, 11 PM $ 0.147
-0.24%
$ 146.6 million $ 6.76 million
Jul 12, 10 PM $ 0.147
-0.84%
$ 146.96 million $ 7.12 million
Jul 12, 9 PM $ 0.148
-1.35%
$ 148.2 million $ 7.32 million
Jul 12, 8 PM $ 0.15
-1.20%
$ 150.24 million $ 7.7 million
Jul 12, 7 PM $ 0.152
+1.87%
$ 152.07 million $ 8.15 million
Jul 12, 6 PM $ 0.149
+0.43%
$ 149.27 million $ 8.13 million
Jul 12, 5 PM $ 0.149
-0.86%
$ 148.64 million $ 8.37 million
Jul 12, 4 PM $ 0.15
+0.64%
$ 149.92 million $ 9.28 million
Jul 12, 3 PM $ 0.149
-0.43%
$ 148.96 million $ 11.05 million
Jul 12, 2 PM $ 0.15
+0.29%
$ 149.61 million $ 12.75 million
Jul 12, 1 PM $ 0.149
+0.38%
$ 149.17 million $ 14.72 million
Jul 12, 12 PM $ 0.149
-1.38%
$ 148.6 million $ 16.81 million
Jul 12, 11 AM $ 0.151
+0.54%
$ 150.68 million $ 17.25 million
Jul 12, 10 AM $ 0.15
-0.37%
$ 149.87 million $ 18.1 million
Jul 12, 9 AM $ 0.15
+0.51%
$ 150.42 million $ 19.89 million
Jul 12, 8 AM $ 0.15
+0.69%
$ 149.66 million $ 21.87 million
Jul 12, 7 AM $ 0.149
+0.07%
$ 148.63 million $ 23.56 million
Jul 12, 6 AM $ 0.149
-1.05%
$ 148.52 million $ 23.97 million
Jul 12, 5 AM $ 0.15
+0.20%
$ 150.1 million $ 24.39 million
Jul 12, 4 AM $ 0.15
-0.26%
$ 149.81 million $ 24.74 million
Jul 12, 3 AM $ 0.15
-0.11%
$ 150.19 million $ 25.96 million
Jul 12, 2 AM $ 0.15
-1.02%
$ 150.35 million $ 26.7 million
Jul 12, 1 AM $ 0.152
+0.97%
$ 151.9 million $ 27.01 million
Jul 12, 12 AM $ 0.15
-0.95%
$ 150.43 million $ 26.96 million
Jul 11, 11 PM $ 0.152
-1.08%
$ 151.89 million $ 26.56 million
Jul 11, 10 PM $ 0.154
-0.33%
$ 153.56 million $ 26.2 million
Jul 11, 9 PM $ 0.154
-1.68%
$ 154.07 million $ 25.95 million
Jul 11, 8 PM $ 0.157
+1.47%
$ 156.7 million $ 25.48 million