Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.168
+0.03%
$ 167.86 million $ 12.63 million
8:20 AM $ 0.168
+0.00%
$ 167.86 million $ 12.63 million
8:19 AM $ 0.168
+0.04%
$ 167.77 million $ 12.61 million
8:18 AM $ 0.168
+0.00%
$ 167.77 million $ 12.57 million
8:17 AM $ 0.168
+0.00%
$ 167.77 million $ 12.56 million
8:16 AM $ 0.168
+0.00%
$ 167.77 million $ 12.52 million
8:15 AM $ 0.168
+0.06%
$ 167.77 million $ 12.5 million
8:14 AM $ 0.168
+0.09%
$ 167.6 million $ 12.5 million
8:13 AM $ 0.167
+0.13%
$ 167.6 million $ 12.5 million
8:12 AM $ 0.167
+0.11%
$ 167.6 million $ 12.5 million
8:11 AM $ 0.167
-0.11%
$ 167.6 million $ 12.5 million
8:10 AM $ 0.167
+0.06%
$ 167.6 million $ 12.51 million
8:09 AM $ 0.167
+0.09%
$ 167.3 million $ 12.51 million
8:08 AM $ 0.167
+0.00%
$ 167.3 million $ 12.47 million
8:07 AM $ 0.167
+0.06%
$ 167.3 million $ 12.47 million
8:06 AM $ 0.167
+0.22%
$ 167.3 million $ 12.46 million
8:05 AM $ 0.167
-0.05%
$ 167.3 million $ 12.45 million
8:04 AM $ 0.167
-0.16%
$ 166.76 million $ 12.44 million
8:03 AM $ 0.167
+0.00%
$ 166.76 million $ 12.44 million
8:02 AM $ 0.167
+0.04%
$ 166.76 million $ 12.43 million
8:01 AM $ 0.167
-0.16%
$ 166.76 million $ 12.41 million
8:00 AM $ 0.167
+0.00%
$ 166.76 million $ 12.41 million
7:59 AM $ 0.167
+0.08%
$ 167.26 million $ 12.43 million
7:58 AM $ 0.167
+0.00%
$ 167.26 million $ 12.43 million
7:57 AM $ 0.167
-0.08%
$ 167.26 million $ 12.43 million
7:56 AM $ 0.167
+0.10%
$ 167.26 million $ 12.45 million
7:55 AM $ 0.167
+0.01%
$ 167.26 million $ 12.45 million
7:54 AM $ 0.167
-0.04%
$ 167.06 million $ 12.47 million
7:53 AM $ 0.167
+0.01%
$ 167.06 million $ 12.5 million
7:52 AM $ 0.167
+0.00%
$ 167.06 million $ 12.51 million
7:51 AM $ 0.167
-0.01%
$ 167.06 million $ 12.52 million
7:50 AM $ 0.167
+0.01%
$ 167.06 million $ 12.52 million
7:49 AM $ 0.167
-0.01%
$ 167.14 million $ 12.51 million
7:48 AM $ 0.167
-0.02%
$ 167.14 million $ 12.51 million
7:47 AM $ 0.167
-0.07%
$ 167.14 million $ 12.49 million
7:46 AM $ 0.167
-0.01%
$ 167.14 million $ 12.49 million
7:45 AM $ 0.167
-0.01%
$ 167.14 million $ 12.49 million
7:44 AM $ 0.167
+0.04%
$ 167.32 million $ 12.49 million
7:43 AM $ 0.167
+0.00%
$ 167.32 million $ 12.49 million
7:42 AM $ 0.167
+0.00%
$ 167.32 million $ 12.5 million
7:41 AM $ 0.167
+0.00%
$ 167.32 million $ 12.5 million
7:40 AM $ 0.167
+0.00%
$ 167.32 million $ 12.5 million
7:39 AM $ 0.167
-0.04%
$ 167.25 million $ 12.5 million
7:38 AM $ 0.167
-0.01%
$ 167.25 million $ 12.53 million
7:37 AM $ 0.167
+0.02%
$ 167.25 million $ 12.53 million
7:36 AM $ 0.167
+0.02%
$ 167.25 million $ 12.54 million
7:35 AM $ 0.167
+0.00%
$ 167.25 million $ 12.55 million
7:34 AM $ 0.167
+0.09%
$ 167.25 million $ 12.57 million
7:33 AM $ 0.167
+0.00%
$ 167.25 million $ 12.58 million
7:32 AM $ 0.167
-0.11%
$ 167.25 million $ 12.58 million