Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.729
+5.32%
$-- $408.63 million
Nov 30 $0.698
+12.88%
$-- $246.97 million
Nov 23 $0.619
-4.89%
$-- $278.78 million
Nov 16 $0.65
+6.80%
$-- $290.58 million
Nov 9 $0.609
-8.27%
$609.09 million $213.25 million
Nov 2 $0.664
+8.52%
$664.17 million $181.41 million
Oct 26 $0.612
-12.03%
$612.03 million $174.78 million
Oct 19 $0.696
+3.80%
$695.76 million $270.09 million
Oct 12 $0.67
-9.84%
$670.34 million $305.53 million
Oct 5 $0.744
-3.75%
$743.67 million $372.14 million
Sep 28 $0.772
+3.09%
$772.31 million $634.93 million
Sep 21 $0.749
+34.59%
$749.15 million $607.47 million
Sep 14 $0.556
+2.97%
$556.31 million $386.87 million
Sep 7 $0.54
+26.26%
$539.9 million $328.05 million
Aug 31 $0.428
-14.25%
$427.94 million $523.74 million
Aug 24 $0.499
+2.76%
$498.9 million $876.82 million
Aug 17 $0.487
+22.50%
$486.6 million $519.2 million
Aug 10 $0.397
+23.65%
$397.04 million $493.17 million
Aug 3 $0.323
+15.05%
$322.78 million $263.02 million
Jul 27 $0.281
+11.43%
$280.62 million $230.89 million
Jul 20 $0.252
+4.18%
$251.81 million $106.65 million
Jul 13 $0.242
-13.47%
$241.68 million $140.79 million
Jul 6 $0.279
+28.25%
$279.25 million $155.94 million
Jun 29 $0.218
-3.09%
$217.73 million $59.08 million
Jun 22 $0.224
+1.45%
$224.46 million $148.07 million
Jun 15 $0.221
-4.33%
$221.24 million $122.79 million
Jun 8 $0.231
-14.32%
$231.26 million $226.52 million
Jun 1 $0.27
+8.83%
$269.84 million $271.14 million
May 25 $0.248
-28.90%
$247.86 million $737.98 million
May 18 $0.35
+82.10%
$349.56 million $438.62 million
May 11 $0.192
+35.47%
$191.89 million $110.32 million
May 4 $0.142
-1.34%
$141.65 million $77.57 million
Apr 27 $0.143
+27.83%
$143.19 million $57.19 million
Apr 20 $0.112
+36.77%
$112.1 million $47.77 million
Apr 13 $0.082
+2.76%
$82.01 million $11.02 million
Apr 6 $0.0799
-0.68%
$79.89 million $18.25 million
Mar 30 $0.0805
+22.34%
$80.48 million $20.09 million
Mar 23 $0.0658
+3.97%
$65.82 million $24.05 million
Mar 16 $0.0633
+2.49%
$63.31 million $40.41 million
Mar 9 $0.0618
-44.11%
$61.78 million $46.64 million
Mar 2 $0.111
-5.92%
$110.54 million $60.41 million
Feb 24 $0.118
-16.84%
$117.52 million $67.52 million
Feb 17 $0.141
+2.78%
$141.28 million $82 million
Feb 10 $0.138
+12.52%
$137.52 million $182.16 million
Feb 3 $0.122
+16.48%
$122.21 million $47.1 million
Jan 27 $0.105
+2.78%
$104.88 million $21.52 million
Jan 20 $0.102
-8.34%
$102.06 million $25.73 million
Jan 13 $0.111
+15.81%
$111.27 million $29.96 million
Jan 6 $0.096
+1.42%
$96.03 million $35.27 million
Dec 30 $0.0947
+8.43%
$94.67 million $24.7 million