Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.487
+22.50%
$ 486.6 million $ 519.2 million
Aug 10 $ 0.397
+23.65%
$ 397.04 million $ 493.17 million
Aug 3 $ 0.323
+15.05%
$ 322.78 million $ 263.02 million
Jul 27 $ 0.281
+11.43%
$ 280.62 million $ 230.89 million
Jul 20 $ 0.252
+4.18%
$ 251.81 million $ 106.65 million
Jul 13 $ 0.242
-13.47%
$ 241.68 million $ 140.79 million
Jul 6 $ 0.279
+28.25%
$ 279.25 million $ 155.94 million
Jun 29 $ 0.218
-3.09%
$ 217.73 million $ 59.08 million
Jun 22 $ 0.224
+1.45%
$ 224.46 million $ 148.07 million
Jun 15 $ 0.221
-4.33%
$ 221.24 million $ 122.79 million
Jun 8 $ 0.231
-14.32%
$ 231.26 million $ 226.52 million
Jun 1 $ 0.27
+8.83%
$ 269.84 million $ 271.14 million
May 25 $ 0.248
-28.90%
$ 247.86 million $ 737.98 million
May 18 $ 0.35
+82.10%
$ 349.56 million $ 438.62 million
May 11 $ 0.192
+35.47%
$ 191.89 million $ 110.32 million
May 4 $ 0.142
-1.34%
$ 141.65 million $ 77.57 million
Apr 27 $ 0.143
+27.83%
$ 143.19 million $ 57.19 million
Apr 20 $ 0.112
+36.77%
$ 112.1 million $ 47.77 million
Apr 13 $ 0.082
+2.76%
$ 82.01 million $ 11.02 million
Apr 6 $ 0.0799
-0.68%
$ 79.89 million $ 18.25 million
Mar 30 $ 0.0805
+22.34%
$ 80.48 million $ 20.09 million
Mar 23 $ 0.0658
+3.97%
$ 65.82 million $ 24.05 million
Mar 16 $ 0.0633
+2.49%
$ 63.31 million $ 40.41 million
Mar 9 $ 0.0618
-44.11%
$ 61.78 million $ 46.64 million
Mar 2 $ 0.111
-5.92%
$ 110.54 million $ 60.41 million
Feb 24 $ 0.118
-16.84%
$ 117.52 million $ 67.52 million
Feb 17 $ 0.141
+2.78%
$ 141.28 million $ 82 million
Feb 10 $ 0.138
+12.52%
$ 137.52 million $ 182.16 million
Feb 3 $ 0.122
+16.48%
$ 122.21 million $ 47.1 million
Jan 27 $ 0.105
+2.78%
$ 104.88 million $ 21.52 million
Jan 20 $ 0.102
-8.34%
$ 102.06 million $ 25.73 million
Jan 13 $ 0.111
+15.81%
$ 111.27 million $ 29.96 million
Jan 6 $ 0.096
+1.42%
$ 96.03 million $ 35.27 million
Dec 30 $ 0.0947
+8.43%
$ 94.67 million $ 24.7 million
Dec 23 $ 0.0873
-10.21%
$ 87.3 million $ 8.52 million
Dec 16 $ 0.0972
+1.65%
$ 97.2 million $ 30.32 million
Dec 9 $ 0.0956
+14.42%
$ 95.63 million $ 20.02 million
Dec 2 $ 0.0836
+5.25%
$ 83.57 million $ 11.47 million
Nov 25 $ 0.0794
+14.66%
$ 79.41 million $ 8.96 million
Nov 18 $ 0.0693
-21.92%
$ 69.27 million $ 14.77 million
Nov 11 $ 0.0887
-2.10%
$ 88.7 million $ 16.64 million
Nov 4 $ 0.0907
-2.70%
$ 90.73 million $ 17.59 million
Oct 28 $ 0.0933
-3.58%
$ 93.25 million $ 15.32 million
Oct 21 $ 0.0967
+12.56%
$ 96.74 million $ 21.25 million
Oct 14 $ 0.0859
-0.80%
$ 85.94 million $ 6.53 million
Oct 7 $ 0.0866
+2.40%
$ 86.63 million $ 16.36 million
Sep 30 $ 0.0848
+3.99%
$ 84.83 million $ 9.93 million
Sep 23 $ 0.0816
-18.38%
$ 81.56 million $ 11.27 million
Sep 16 $ 0.0999
+0.73%
$ 99.93 million $ 95.38 million
Sep 9 $ 0.0992
-10.14%
$ 99.19 million $ 91.49 million