Theta Token Historical Data

THETA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.351
-0.31%
$ 350.59 million $ 11.08 million
Nov 29, 6 PM $ 0.352
-0.04%
$ 351.61 million $ 11.26 million
Nov 29, 5 PM $ 0.352
-0.81%
$ 351.77 million $ 11.49 million
Nov 29, 4 PM $ 0.355
-0.63%
$ 354.64 million $ 12.3 million
Nov 29, 3 PM $ 0.357
+0.67%
$ 356.89 million $ 13.28 million
Nov 29, 2 PM $ 0.355
-0.36%
$ 354.53 million $ 13.92 million
Nov 29, 1 PM $ 0.356
-0.01%
$ 355.89 million $ 14.41 million
Nov 29, 12 PM $ 0.356
-0.83%
$ 355.85 million $ 14.59 million
Nov 29, 11 AM $ 0.359
+0.56%
$ 358.74 million $ 14.61 million
Nov 29, 10 AM $ 0.357
+0.55%
$ 356.6 million $ 14.79 million
Nov 29, 9 AM $ 0.355
-0.07%
$ 354.72 million $ 14.94 million
Nov 29, 8 AM $ 0.355
-0.60%
$ 354.96 million $ 15.15 million
Nov 29, 7 AM $ 0.357
-0.11%
$ 357.08 million $ 15.45 million
Nov 29, 6 AM $ 0.357
-0.35%
$ 357.48 million $ 15.18 million
Nov 29, 5 AM $ 0.359
-0.24%
$ 358.74 million $ 14.97 million
Nov 29, 4 AM $ 0.36
+0.23%
$ 358.79 million $ 15.12 million
Nov 29, 3 AM $ 0.359
-0.03%
$ 358.78 million $ 15.02 million
Nov 29, 2 AM $ 0.359
+0.27%
$ 358.87 million $ 15.03 million
Nov 29, 1 AM $ 0.358
+0.10%
$ 357.88 million $ 15.06 million
Nov 29, 12 AM $ 0.358
+0.45%
$ 357.61 million $ 15.15 million
Nov 28, 11 PM $ 0.356
+0.09%
$ 356.02 million $ 15.08 million
Nov 28, 10 PM $ 0.356
+0.42%
$ 355.71 million $ 15.23 million
Nov 28, 9 PM $ 0.354
-0.48%
$ 354.23 million $ 15.15 million
Nov 28, 8 PM $ 0.356
-0.51%
$ 355.99 million $ 14.76 million
Nov 28, 7 PM $ 0.358
+1.02%
$ 357.83 million $ 14.61 million
Nov 28, 6 PM $ 0.354
-0.91%
$ 354.1 million $ 14.78 million
Nov 28, 5 PM $ 0.357
-1.71%
$ 357.77 million $ 14.24 million
Nov 28, 4 PM $ 0.364
-1.86%
$ 363.68 million $ 13.5 million
Nov 28, 3 PM $ 0.371
+0.45%
$ 370.72 million $ 12.8 million
Nov 28, 2 PM $ 0.369
-0.24%
$ 368.87 million $ 12.24 million
Nov 28, 1 PM $ 0.37
+1.40%
$ 369.3 million $ 11.79 million
Nov 28, 12 PM $ 0.365
-0.24%
$ 364.51 million $ 11.71 million
Nov 28, 11 AM $ 0.365
-0.92%
$ 365.17 million $ 11.95 million
Nov 28, 10 AM $ 0.369
-0.01%
$ 368.78 million $ 11.85 million
Nov 28, 9 AM $ 0.369
-0.68%
$ 368.95 million $ 11.64 million
Nov 28, 8 AM $ 0.371
+2.11%
$ 371.32 million $ 11.55 million
Nov 28, 7 AM $ 0.364
+0.20%
$ 363.67 million $ 11.38 million
Nov 28, 6 AM $ 0.363
-0.22%
$ 362.94 million $ 11.9 million
Nov 28, 5 AM $ 0.364
+0.07%
$ 363.72 million $ 12.09 million
Nov 28, 4 AM $ 0.363
-0.32%
$ 363.48 million $ 12.26 million
Nov 28, 3 AM $ 0.365
-0.22%
$ 364.69 million $ 12.45 million
Nov 28, 2 AM $ 0.365
-0.06%
$ 365.3 million $ 12.51 million
Nov 28, 1 AM $ 0.366
-1.05%
$ 365.67 million $ 12.63 million
Nov 28, 12 AM $ 0.37
-0.10%
$ 369.57 million $ 12.56 million
Nov 27, 11 PM $ 0.37
+0.25%
$ 369.96 million $ 12.85 million
Nov 27, 10 PM $ 0.369
-1.26%
$ 368.7 million $ 12.88 million
Nov 27, 9 PM $ 0.374
-0.20%
$ 373.72 million $ 12.98 million
Nov 27, 8 PM $ 0.374
-0.07%
$ 374.4 million $ 13.06 million
Nov 27, 7 PM $ 0.375
+0.10%
$ 374.76 million $ 13.32 million
Nov 27, 6 PM $ 0.374
+0.44%
$ 374.26 million $ 13.28 million