Theta Token Historical Data

THETA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.178
-0.60%
$ 177.55 million $ 4.12 million
Mar 7, 9 PM $ 0.179
-0.07%
$ 178.62 million $ 4.03 million
Mar 7, 8 PM $ 0.179
+0.35%
$ 178.74 million $ 4.03 million
Mar 7, 7 PM $ 0.178
-0.73%
$ 178.13 million $ 4.05 million
Mar 7, 6 PM $ 0.179
-0.52%
$ 179.44 million $ 3.94 million
Mar 7, 5 PM $ 0.18
+0.52%
$ 180.37 million $ 3.96 million
Mar 7, 4 PM $ 0.179
+0.07%
$ 179.45 million $ 4.17 million
Mar 7, 3 PM $ 0.179
-0.54%
$ 179.32 million $ 4.2 million
Mar 7, 2 PM $ 0.18
-0.69%
$ 180.3 million $ 4.47 million
Mar 7, 1 PM $ 0.182
+0.12%
$ 181.56 million $ 4.73 million
Mar 7, 12 PM $ 0.181
-0.77%
$ 181.34 million $ 5.01 million
Mar 7, 11 AM $ 0.183
+0.14%
$ 182.75 million $ 5.09 million
Mar 7, 10 AM $ 0.182
-0.54%
$ 182.49 million $ 5.13 million
Mar 7, 9 AM $ 0.183
+0.20%
$ 183.49 million $ 5.11 million
Mar 7, 8 AM $ 0.183
+0.31%
$ 183.11 million $ 5.18 million
Mar 7, 7 AM $ 0.183
-1.09%
$ 182.55 million $ 5.25 million
Mar 7, 6 AM $ 0.185
-0.89%
$ 184.58 million $ 4.85 million
Mar 7, 5 AM $ 0.186
+0.03%
$ 186.23 million $ 4.88 million
Mar 7, 4 AM $ 0.186
+0.34%
$ 186.17 million $ 5.05 million
Mar 7, 3 AM $ 0.186
-0.04%
$ 185.53 million $ 5.13 million
Mar 7, 2 AM $ 0.186
-0.58%
$ 185.61 million $ 5.13 million
Mar 7, 1 AM $ 0.187
-0.35%
$ 186.69 million $ 5.2 million
Mar 7, 12 AM $ 0.187
-0.23%
$ 187.35 million $ 5.39 million
Mar 6, 11 PM $ 0.188
-0.39%
$ 187.77 million $ 5.48 million
Mar 6, 10 PM $ 0.189
-0.02%
$ 188.51 million $ 5.53 million
Mar 6, 9 PM $ 0.189
+0.18%
$ 188.55 million $ 5.71 million
Mar 6, 8 PM $ 0.188
-0.26%
$ 188.21 million $ 5.82 million
Mar 6, 7 PM $ 0.189
+0.04%
$ 188.69 million $ 5.93 million
Mar 6, 6 PM $ 0.189
+0.57%
$ 188.62 million $ 6.01 million
Mar 6, 5 PM $ 0.188
+0.52%
$ 187.56 million $ 6.02 million
Mar 6, 4 PM $ 0.187
+0.06%
$ 186.6 million $ 6 million
Mar 6, 3 PM $ 0.186
-0.21%
$ 186.5 million $ 6.4 million
Mar 6, 2 PM $ 0.187
-1.39%
$ 186.89 million $ 6.51 million
Mar 6, 1 PM $ 0.19
-0.92%
$ 189.51 million $ 6.49 million
Mar 6, 12 PM $ 0.191
-0.62%
$ 191.27 million $ 6.28 million
Mar 6, 11 AM $ 0.192
-1.01%
$ 192.47 million $ 6.25 million
Mar 6, 10 AM $ 0.194
+0.68%
$ 194.42 million $ 6.32 million
Mar 6, 9 AM $ 0.193
-0.62%
$ 193.11 million $ 6.37 million
Mar 6, 8 AM $ 0.194
-1.04%
$ 194.31 million $ 6.45 million
Mar 6, 7 AM $ 0.196
+0.31%
$ 196.36 million $ 6.74 million
Mar 6, 6 AM $ 0.196
+0.44%
$ 195.75 million $ 6.81 million
Mar 6, 5 AM $ 0.195
+0.26%
$ 194.89 million $ 6.79 million
Mar 6, 4 AM $ 0.194
-1.05%
$ 194.39 million $ 6.78 million
Mar 6, 3 AM $ 0.196
+0.17%
$ 196.45 million $ 6.84 million
Mar 6, 2 AM $ 0.196
+0.20%
$ 196.1 million $ 6.94 million
Mar 6, 1 AM $ 0.196
+1.11%
$ 195.71 million $ 7.07 million
Mar 6, 12 AM $ 0.194
-0.45%
$ 193.55 million $ 7.78 million
Mar 5, 11 PM $ 0.194
-0.46%
$ 194.42 million $ 9.47 million
Mar 5, 10 PM $ 0.195
+0.05%
$ 195.31 million $ 9.6 million
Mar 5, 9 PM $ 0.195
-0.02%
$ 195.21 million $ 9.62 million