Theta Token Historical Data

THETA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.216
+0.06%
$215.66 million $10.38 million
Apr 26, 4 PM $0.216
-0.20%
$215.54 million $10.83 million
Apr 26, 3 PM $0.216
-0.16%
$215.98 million $11.02 million
Apr 26, 2 PM $0.216
+0.67%
$216.33 million $11.08 million
Apr 26, 1 PM $0.215
-0.91%
$214.9 million $11.31 million
Apr 26, 12 PM $0.217
-0.67%
$216.89 million $12.11 million
Apr 26, 11 AM $0.218
+0.42%
$218.34 million $13.1 million
Apr 26, 10 AM $0.217
-0.50%
$217.43 million $13.44 million
Apr 26, 9 AM $0.219
-0.07%
$218.52 million $13.53 million
Apr 26, 8 AM $0.219
+0.67%
$218.68 million $13.72 million
Apr 26, 7 AM $0.217
-0.07%
$217.23 million $14.06 million
Apr 26, 6 AM $0.217
+0.02%
$217.4 million $14.52 million
Apr 26, 5 AM $0.217
-0.12%
$217.35 million $14.98 million
Apr 26, 4 AM $0.218
+0.21%
$217.63 million $15.35 million
Apr 26, 3 AM $0.217
-0.03%
$217.18 million $15.54 million
Apr 26, 2 AM $0.217
+0.41%
$217.25 million $15.91 million
Apr 26, 1 AM $0.216
-0.63%
$216.36 million $16.45 million
Apr 26, 12 AM $0.218
-0.87%
$217.73 million $17.08 million
Apr 25, 11 PM $0.22
+0.29%
$219.65 million $17.04 million
Apr 25, 10 PM $0.219
+0.09%
$219.02 million $16.72 million
Apr 25, 9 PM $0.219
-0.42%
$218.82 million $16.81 million
Apr 25, 8 PM $0.22
+1.06%
$219.74 million $16.78 million
Apr 25, 7 PM $0.217
-0.65%
$217.45 million $16.32 million
Apr 25, 6 PM $0.219
+0.69%
$218.88 million $16.51 million
Apr 25, 5 PM $0.217
-0.73%
$217.37 million $16.39 million
Apr 25, 4 PM $0.219
-1.15%
$218.98 million $16.14 million
Apr 25, 3 PM $0.222
-0.63%
$221.54 million $16.13 million
Apr 25, 2 PM $0.223
-0.51%
$222.95 million $16.34 million
Apr 25, 1 PM $0.224
+1.05%
$224.09 million $16.16 million
Apr 25, 12 PM $0.222
+1.87%
$221.77 million $15.62 million
Apr 25, 11 AM $0.218
-0.95%
$217.71 million $15.07 million
Apr 25, 10 AM $0.22
-1.24%
$219.8 million $15.25 million
Apr 25, 9 AM $0.223
+0.14%
$222.56 million $15.41 million
Apr 25, 8 AM $0.222
-0.49%
$222.27 million $16.25 million
Apr 25, 7 AM $0.223
+0.26%
$223.35 million $17.2 million
Apr 25, 6 AM $0.223
-1.25%
$222.79 million $16.98 million
Apr 25, 5 AM $0.226
+0.63%
$225.62 million $17.02 million
Apr 25, 4 AM $0.224
-0.27%
$224.19 million $17.43 million
Apr 25, 3 AM $0.225
+1.24%
$224.78 million $18.29 million
Apr 25, 2 AM $0.222
+0.89%
$222.07 million $18.75 million
Apr 25, 1 AM $0.22
+2.07%
$220.11 million $18.54 million
Apr 25, 12 AM $0.216
+0.24%
$215.64 million $18 million
Apr 24, 11 PM $0.215
+0.19%
$215.13 million $18.34 million
Apr 24, 10 PM $0.215
-0.84%
$214.71 million $18.58 million
Apr 24, 9 PM $0.217
-0.34%
$216.53 million $18.64 million
Apr 24, 8 PM $0.217
+0.07%
$217.26 million $18.52 million
Apr 24, 7 PM $0.217
+0.81%
$217.12 million $18.67 million
Apr 24, 6 PM $0.215
-0.18%
$215.38 million $18.66 million
Apr 24, 5 PM $0.216
-0.46%
$215.77 million $19.18 million
Apr 24, 4 PM $0.217
-0.71%
$216.78 million $20.06 million