Theta Token Historical Data

THETA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.217
-0.71%
$216.78 million $20.06 million
Apr 24, 3 PM $0.218
+0.95%
$218.32 million $20.39 million
Apr 24, 2 PM $0.216
+0.34%
$216.27 million $20.89 million
Apr 24, 1 PM $0.216
-0.47%
$215.53 million $21.7 million
Apr 24, 12 PM $0.217
+0.01%
$216.55 million $22.09 million
Apr 24, 11 AM $0.217
-0.11%
$216.54 million $22.09 million
Apr 24, 10 AM $0.217
+0.17%
$216.79 million $21.89 million
Apr 24, 9 AM $0.216
-1.18%
$216.41 million $21.89 million
Apr 24, 8 AM $0.219
-0.39%
$218.95 million $20.94 million
Apr 24, 7 AM $0.22
-0.22%
$219.76 million $20.14 million
Apr 24, 6 AM $0.22
-1.51%
$220.23 million $20.12 million
Apr 24, 5 AM $0.224
-0.18%
$223.62 million $19.84 million
Apr 24, 4 AM $0.224
+0.22%
$224.02 million $19.12 million
Apr 24, 3 AM $0.224
+0.17%
$223.56 million $18.11 million
Apr 24, 2 AM $0.223
+0.67%
$223.19 million $17.58 million
Apr 24, 1 AM $0.222
+0.28%
$221.7 million $17.68 million
Apr 24, 12 AM $0.221
+0.68%
$221.08 million $17.58 million
Apr 23, 11 PM $0.22
+1.09%
$219.57 million $17.88 million
Apr 23, 10 PM $0.217
+0.30%
$217.21 million $18.16 million
Apr 23, 9 PM $0.217
+0.56%
$216.56 million $18.2 million
Apr 23, 8 PM $0.215
+0.57%
$215.32 million $18.4 million
Apr 23, 7 PM $0.214
+0.62%
$214.13 million $18.78 million
Apr 23, 6 PM $0.213
-0.21%
$212.81 million $19.01 million
Apr 23, 5 PM $0.213
-1.25%
$213.26 million $18.86 million
Apr 23, 4 PM $0.216
-0.34%
$215.95 million $17.89 million
Apr 23, 3 PM $0.217
+0.02%
$216.67 million $17.39 million
Apr 23, 2 PM $0.217
+1.31%
$216.63 million $17.11 million
Apr 23, 1 PM $0.214
+1.07%
$213.82 million $16.51 million
Apr 23, 12 PM $0.212
+0.48%
$211.57 million $16.35 million
Apr 23, 11 AM $0.211
+0.75%
$210.57 million $16.03 million
Apr 23, 10 AM $0.209
-0.26%
$209.01 million $15.83 million
Apr 23, 9 AM $0.21
-1.12%
$209.56 million $15.73 million
Apr 23, 8 AM $0.212
+1.08%
$211.93 million $15.8 million
Apr 23, 7 AM $0.21
-0.69%
$209.67 million $15.53 million
Apr 23, 6 AM $0.211
+0.27%
$211.13 million $16.63 million
Apr 23, 5 AM $0.211
+0.47%
$210.57 million $17.7 million
Apr 23, 4 AM $0.21
+0.05%
$209.59 million $18.2 million
Apr 23, 3 AM $0.209
-0.99%
$209.49 million $18.34 million
Apr 23, 2 AM $0.212
-0.91%
$211.58 million $18.21 million
Apr 23, 1 AM $0.214
-0.15%
$213.53 million $18.16 million
Apr 23, 12 AM $0.214
+0.07%
$213.86 million $18.06 million
Apr 22, 11 PM $0.214
-1.21%
$213.72 million $17.75 million
Apr 22, 10 PM $0.216
-1.45%
$216.36 million $17.42 million
Apr 22, 9 PM $0.22
+0.85%
$219.54 million $17.55 million
Apr 22, 8 PM $0.218
-0.30%
$217.68 million $17.45 million
Apr 22, 7 PM $0.218
-0.93%
$218.33 million $17.34 million
Apr 22, 6 PM $0.22
+0.35%
$220.37 million $17.07 million
Apr 22, 5 PM $0.22
+0.59%
$219.61 million $16.82 million
Apr 22, 4 PM $0.218
+0.53%
$218.33 million $17.29 million
Apr 22, 3 PM $0.217
+0.36%
$217.19 million $17.42 million