Theta Token Historical Data

THETA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.195
-0.02%
$ 195.21 million $ 9.62 million
Mar 5, 8 PM $ 0.195
+1.09%
$ 195.26 million $ 9.51 million
Mar 5, 7 PM $ 0.193
+0.34%
$ 193.15 million $ 9.48 million
Mar 5, 6 PM $ 0.192
+0.35%
$ 192.5 million $ 9.56 million
Mar 5, 5 PM $ 0.192
-1.03%
$ 191.82 million $ 9.54 million
Mar 5, 4 PM $ 0.194
-1.03%
$ 194.24 million $ 9.64 million
Mar 5, 3 PM $ 0.196
-1.58%
$ 195.82 million $ 9.4 million
Mar 5, 2 PM $ 0.199
+0.71%
$ 198.97 million $ 9.53 million
Mar 5, 1 PM $ 0.198
-1.05%
$ 197.57 million $ 9.56 million
Mar 5, 12 PM $ 0.2
+0.74%
$ 199.67 million $ 9.52 million
Mar 5, 11 AM $ 0.198
-1.08%
$ 198.2 million $ 9.63 million
Mar 5, 10 AM $ 0.2
+0.63%
$ 200.36 million $ 9.56 million
Mar 5, 9 AM $ 0.199
-0.60%
$ 199.11 million $ 9.59 million
Mar 5, 8 AM $ 0.2
+1.46%
$ 200.31 million $ 9.81 million
Mar 5, 7 AM $ 0.197
+0.01%
$ 197.43 million $ 9.73 million
Mar 5, 6 AM $ 0.197
+0.57%
$ 197.42 million $ 9.77 million
Mar 5, 5 AM $ 0.196
-0.54%
$ 196.3 million $ 9.78 million
Mar 5, 4 AM $ 0.197
+0.50%
$ 197.37 million $ 9.77 million
Mar 5, 3 AM $ 0.196
-0.43%
$ 196.39 million $ 9.77 million
Mar 5, 2 AM $ 0.197
+0.72%
$ 197.23 million $ 9.92 million
Mar 5, 1 AM $ 0.196
-2.32%
$ 195.82 million $ 10.08 million
Mar 5, 12 AM $ 0.2
+1.03%
$ 200.48 million $ 9.45 million
Mar 4, 11 PM $ 0.198
-0.49%
$ 198.44 million $ 7.28 million
Mar 4, 10 PM $ 0.199
-0.06%
$ 199.42 million $ 7.18 million
Mar 4, 9 PM $ 0.2
-0.05%
$ 199.54 million $ 7.14 million
Mar 4, 8 PM $ 0.2
-0.80%
$ 199.64 million $ 7.16 million
Mar 4, 7 PM $ 0.201
+0.50%
$ 201.26 million $ 7.11 million
Mar 4, 6 PM $ 0.2
+0.27%
$ 200.26 million $ 7.15 million
Mar 4, 5 PM $ 0.2
+0.16%
$ 199.71 million $ 7.19 million
Mar 4, 4 PM $ 0.199
-0.74%
$ -- $ 7.22 million
Mar 4, 1 PM $ 0.196
+0.75%
$ 196.07 million $ 7.01 million
Mar 4, 12 PM $ 0.195
-0.88%
$ 194.62 million $ 7.01 million
Mar 4, 11 AM $ 0.196
+0.44%
$ 196.35 million $ 7.35 million
Mar 4, 9 AM $ 0.198
+0.98%
$ 198.13 million $ 7.61 million
Mar 4, 8 AM $ 0.196
+2.60%
$ 196.21 million $ 7.48 million
Mar 4, 7 AM $ 0.191
+0.39%
$ 191.24 million $ 7.4 million
Mar 4, 6 AM $ 0.19
+0.00%
$ 190.49 million $ 7.49 million
Mar 4, 5 AM $ 0.19
+0.00%
$ 190.49 million $ 7.6 million
Mar 4, 4 AM $ 0.19
+0.09%
$ 190.49 million $ 7.72 million
Mar 4, 3 AM $ 0.19
-1.16%
$ 190.32 million $ 7.8 million
Mar 4, 2 AM $ 0.193
+0.35%
$ 192.55 million $ 7.6 million
Mar 4, 1 AM $ 0.192
-0.28%
$ 191.87 million $ 7.42 million
Mar 4, 12 AM $ 0.192
-0.05%
$ 192.41 million $ 7.35 million
Mar 3, 11 PM $ 0.193
-0.25%
$ 192.51 million $ 8.56 million
Mar 3, 10 PM $ 0.193
+1.22%
$ 193 million $ 8.64 million
Mar 3, 9 PM $ 0.191
-0.59%
$ 190.67 million $ 8.61 million
Mar 3, 8 PM $ 0.192
-0.37%
$ 191.79 million $ 8.7 million
Mar 3, 7 PM $ 0.192
-0.54%
$ 192.5 million $ 8.83 million
Mar 3, 6 PM $ 0.194
+0.46%
$ 193.55 million $ 8.75 million
Mar 3, 5 PM $ 0.193
+0.01%
$ 192.65 million $ 8.86 million