Theta Token Historical Data

THETA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.375
+0.10%
$ 374.76 million $ 13.32 million
Nov 27, 6 PM $ 0.374
+0.44%
$ 374.26 million $ 13.28 million
Nov 27, 5 PM $ 0.373
-0.02%
$ 372.65 million $ 13.97 million
Nov 27, 4 PM $ 0.373
+0.53%
$ 372.72 million $ 14.4 million
Nov 27, 3 PM $ 0.371
+0.57%
$ 370.56 million $ 14.49 million
Nov 27, 2 PM $ 0.369
-0.01%
$ 368.6 million $ 14.91 million
Nov 27, 1 PM $ 0.369
+0.81%
$ 369.04 million $ 15.25 million
Nov 27, 12 PM $ 0.366
-0.91%
$ 365.72 million $ 15.19 million
Nov 27, 11 AM $ 0.369
+0.28%
$ 369.07 million $ 15.02 million
Nov 27, 10 AM $ 0.368
-0.17%
$ 367.87 million $ 14.96 million
Nov 27, 9 AM $ 0.369
+0.14%
$ 368.66 million $ 15.03 million
Nov 27, 8 AM $ 0.368
+0.16%
$ 368.06 million $ 15.21 million
Nov 27, 7 AM $ 0.368
-0.21%
$ 367.55 million $ 15.1 million
Nov 27, 6 AM $ 0.368
+0.76%
$ 368.38 million $ 14.65 million
Nov 27, 5 AM $ 0.366
-0.53%
$ 365.63 million $ 14.69 million
Nov 27, 4 AM $ 0.368
+0.08%
$ 367.58 million $ 14.48 million
Nov 27, 3 AM $ 0.367
-0.66%
$ 367.29 million $ 14.5 million
Nov 27, 2 AM $ 0.37
-0.43%
$ 369.68 million $ 14.46 million
Nov 27, 1 AM $ 0.371
+0.15%
$ 371.26 million $ 14.22 million
Nov 27, 12 AM $ 0.371
+0.49%
$ 370.69 million $ 14.3 million
Nov 26, 11 PM $ 0.369
-0.09%
$ 368.97 million $ 14.27 million
Nov 26, 10 PM $ 0.369
-0.29%
$ 369.48 million $ 14.46 million
Nov 26, 9 PM $ 0.371
+0.22%
$ 370.56 million $ 14.53 million
Nov 26, 8 PM $ 0.37
-0.34%
$ 369.74 million $ 14.4 million
Nov 26, 7 PM $ 0.371
-0.50%
$ 371.1 million $ 14.2 million
Nov 26, 6 PM $ 0.373
+0.74%
$ 372.86 million $ 14.55 million
Nov 26, 5 PM $ 0.37
+2.88%
$ 370.35 million $ 14.16 million
Nov 26, 4 PM $ 0.36
+1.57%
$ 359.99 million $ 13.91 million
Nov 26, 3 PM $ 0.354
-0.08%
$ 354.53 million $ 13.87 million
Nov 26, 2 PM $ 0.355
-1.35%
$ 354.88 million $ 13.76 million
Nov 26, 1 PM $ 0.36
+0.59%
$ 359.5 million $ 14.02 million
Nov 26, 12 PM $ 0.358
-0.55%
$ 357.53 million $ 14.45 million
Nov 26, 11 AM $ 0.36
-0.34%
$ 359.5 million $ 14.51 million
Nov 26, 10 AM $ 0.361
+0.53%
$ 360.72 million $ 14.59 million
Nov 26, 9 AM $ 0.359
-1.06%
$ 358.74 million $ 14.44 million
Nov 26, 8 AM $ 0.363
-1.13%
$ 362.67 million $ 14.33 million
Nov 26, 7 AM $ 0.367
-0.13%
$ 366.85 million $ 14.36 million
Nov 26, 6 AM $ 0.367
+0.16%
$ 367.33 million $ 14.41 million
Nov 26, 5 AM $ 0.367
+0.64%
$ 367.09 million $ 14.25 million
Nov 26, 4 AM $ 0.364
-0.28%
$ 364.4 million $ 14.36 million
Nov 26, 3 AM $ 0.365
-0.63%
$ 365.42 million $ 14.28 million
Nov 26, 2 AM $ 0.368
-0.28%
$ 367.73 million $ 14.13 million
Nov 26, 1 AM $ 0.369
+0.25%
$ 368.77 million $ 14.14 million
Nov 26, 12 AM $ 0.368
-0.47%
$ 367.98 million $ 13.87 million
Nov 25, 11 PM $ 0.37
-0.29%
$ 369.74 million $ 13.65 million
Nov 25, 10 PM $ 0.371
+0.91%
$ 369.87 million $ 13.28 million
Nov 25, 9 PM $ 0.367
-0.38%
$ 367.5 million $ 13.41 million
Nov 25, 8 PM $ 0.369
+0.45%
$ 368.91 million $ 13.56 million
Nov 25, 7 PM $ 0.367
+0.15%
$ 366.46 million $ 13.65 million
Nov 25, 6 PM $ 0.367
-0.19%
$ 366.75 million $ 13.18 million