Theta Token Historical Data

THETA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.367
-0.19%
$ 366.75 million $ 13.18 million
Nov 25, 5 PM $ 0.367
+0.80%
$ 367.45 million $ 13.24 million
Nov 25, 4 PM $ 0.365
+0.89%
$ 364.54 million $ 13.68 million
Nov 25, 3 PM $ 0.361
+0.47%
$ 361.37 million $ 13.77 million
Nov 25, 2 PM $ 0.36
-0.16%
$ 359.62 million $ 13.79 million
Nov 25, 1 PM $ 0.36
-1.28%
$ 359.78 million $ 13.68 million
Nov 25, 12 PM $ 0.365
+0.56%
$ 364.84 million $ 13.17 million
Nov 25, 11 AM $ 0.363
-0.71%
$ 362.8 million $ 13.04 million
Nov 25, 10 AM $ 0.365
-0.01%
$ 365.19 million $ 12.77 million
Nov 25, 9 AM $ 0.365
+0.45%
$ 365.39 million $ 12.82 million
Nov 25, 8 AM $ 0.364
-0.35%
$ 363.82 million $ 13.03 million
Nov 25, 7 AM $ 0.365
-0.29%
$ 365.43 million $ 13.08 million
Nov 25, 6 AM $ 0.366
-0.48%
$ 366.15 million $ 13.14 million
Nov 25, 5 AM $ 0.368
-0.14%
$ 368.13 million $ 13.33 million
Nov 25, 4 AM $ 0.368
+0.56%
$ 368.46 million $ 13.4 million
Nov 25, 3 AM $ 0.366
+0.30%
$ 366.4 million $ 13.44 million
Nov 25, 2 AM $ 0.365
+0.19%
$ 365.3 million $ 13.68 million
Nov 25, 1 AM $ 0.365
-0.83%
$ 364.45 million $ 14.32 million
Nov 25, 12 AM $ 0.368
+0.27%
$ 367.64 million $ 14.95 million
Nov 24, 11 PM $ 0.367
-0.71%
$ 366.67 million $ 15.56 million
Nov 24, 10 PM $ 0.369
-0.07%
$ 369.31 million $ 15.76 million
Nov 24, 9 PM $ 0.37
-0.55%
$ 369.86 million $ 15.5 million
Nov 24, 8 PM $ 0.372
+0.67%
$ 372.09 million $ 15.44 million
Nov 24, 7 PM $ 0.369
-0.24%
$ 369.43 million $ 15.34 million
Nov 24, 6 PM $ 0.37
+0.33%
$ 370.32 million $ 15.12 million
Nov 24, 5 PM $ 0.369
+2.44%
$ 369.1 million $ 14.19 million
Nov 24, 4 PM $ 0.36
+0.88%
$ 359.66 million $ 13.59 million
Nov 24, 3 PM $ 0.357
+1.18%
$ 357.21 million $ 13.37 million
Nov 24, 2 PM $ 0.353
+0.37%
$ 353.03 million $ 12.93 million
Nov 24, 1 PM $ 0.352
+0.34%
$ 352.25 million $ 12.57 million
Nov 24, 12 PM $ 0.351
-0.46%
$ 350.5 million $ 13.07 million
Nov 24, 11 AM $ 0.352
+0.32%
$ 352.49 million $ 13.07 million
Nov 24, 10 AM $ 0.351
+0.28%
$ 351.37 million $ 13.19 million
Nov 24, 9 AM $ 0.35
-1.53%
$ 350.39 million $ 13.13 million
Nov 24, 8 AM $ 0.356
-0.02%
$ 355.84 million $ 12.75 million
Nov 24, 7 AM $ 0.356
-0.19%
$ 356.24 million $ 12.56 million
Nov 24, 6 AM $ 0.357
-0.85%
$ 356.58 million $ 12.57 million
Nov 24, 5 AM $ 0.36
+1.09%
$ 359.65 million $ 12.4 million
Nov 24, 4 AM $ 0.356
-1.16%
$ 355.79 million $ 12.21 million
Nov 24, 3 AM $ 0.36
-0.23%
$ 359.97 million $ 12.13 million
Nov 24, 2 AM $ 0.361
+1.11%
$ 360.8 million $ 12.01 million
Nov 24, 1 AM $ 0.357
+0.43%
$ 356.83 million $ 11.59 million
Nov 24, 12 AM $ 0.355
+0.00%
$ 355.33 million $ 11.02 million
Nov 23, 11 PM $ 0.355
-1.13%
$ 355.33 million $ 10.66 million
Nov 23, 10 PM $ 0.359
-0.45%
$ 359.44 million $ 10.59 million
Nov 23, 9 PM $ 0.361
+0.42%
$ 361.07 million $ 10.59 million
Nov 23, 8 PM $ 0.36
-0.14%
$ 359.56 million $ 10.61 million
Nov 23, 7 PM $ 0.36
+0.32%
$ 360.03 million $ 10.64 million
Nov 23, 6 PM $ 0.359
+0.09%
$ 358.59 million $ 10.62 million
Nov 23, 5 PM $ 0.358
-0.36%
$ 358.28 million $ 10.67 million