Theta Token Historical Data

THETA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.218
+0.53%
$218.33 million $17.29 million
Apr 22, 3 PM $0.217
+0.36%
$217.19 million $17.42 million
Apr 22, 2 PM $0.216
+0.77%
$216.42 million $17.46 million
Apr 22, 1 PM $0.215
-1.21%
$214.77 million $17.84 million
Apr 22, 12 PM $0.217
-0.50%
$217.4 million $17.96 million
Apr 22, 11 AM $0.218
-0.10%
$218.49 million $18.15 million
Apr 22, 10 AM $0.219
-0.46%
$218.71 million $18.76 million
Apr 22, 9 AM $0.22
-0.26%
$219.71 million $19.18 million
Apr 22, 8 AM $0.22
-0.16%
$220.28 million $19.56 million
Apr 22, 7 AM $0.221
-1.74%
$220.63 million $20.11 million
Apr 22, 6 AM $0.225
+1.71%
$224.54 million $19.45 million
Apr 22, 5 AM $0.221
+1.88%
$220.77 million $18.49 million
Apr 22, 4 AM $0.217
-0.25%
$216.7 million $18.39 million
Apr 22, 3 AM $0.217
-0.71%
$217.26 million $19.29 million
Apr 22, 2 AM $0.219
+0.92%
$218.85 million $20.88 million
Apr 22, 1 AM $0.217
+0.06%
$216.85 million $22.57 million
Apr 22, 12 AM $0.217
-0.79%
$216.72 million $23.45 million
Apr 21, 11 PM $0.218
+1.07%
$218.44 million $23.94 million
Apr 21, 10 PM $0.216
-0.25%
$216.14 million $24.24 million
Apr 21, 9 PM $0.217
+0.69%
$216.69 million $24.57 million
Apr 21, 8 PM $0.215
+0.66%
$215.25 million $25.87 million
Apr 21, 7 PM $0.214
-0.94%
$213.85 million $26.68 million
Apr 21, 6 PM $0.216
-0.28%
$215.89 million $27.16 million
Apr 21, 5 PM $0.216
-0.73%
$216.48 million $27.83 million
Apr 21, 4 PM $0.218
-0.82%
$218.09 million $29.49 million
Apr 21, 3 PM $0.22
+0.66%
$219.9 million $30.64 million
Apr 21, 2 PM $0.218
+0.70%
$218.46 million $31.08 million
Apr 21, 1 PM $0.217
-1.30%
$216.95 million $30.74 million
Apr 21, 12 PM $0.22
-0.44%
$219.81 million $31.02 million
Apr 21, 11 AM $0.221
+0.02%
$220.79 million $31.12 million
Apr 21, 10 AM $0.221
-0.13%
$220.74 million $30.72 million
Apr 21, 9 AM $0.221
+0.03%
$221.03 million $31 million
Apr 21, 8 AM $0.221
-0.41%
$220.93 million $31.54 million
Apr 21, 7 AM $0.222
+0.82%
$221.89 million $31.99 million
Apr 21, 6 AM $0.22
-0.96%
$220.14 million $32.01 million
Apr 21, 5 AM $0.222
-0.68%
$222.28 million $32.32 million
Apr 21, 4 AM $0.224
-1.50%
$223.81 million $32.03 million
Apr 21, 3 AM $0.227
-1.02%
$227.22 million $31.62 million
Apr 21, 2 AM $0.23
+0.44%
$229.57 million $30.5 million
Apr 21, 1 AM $0.229
+1.46%
$228.56 million $29.06 million
Apr 21, 12 AM $0.225
-1.38%
$225.26 million $28.33 million
Apr 20, 11 PM $0.228
+0.26%
$228.42 million $27.97 million
Apr 20, 10 PM $0.228
+1.04%
$227.83 million $28.51 million
Apr 20, 9 PM $0.225
-1.17%
$225.49 million $30.09 million
Apr 20, 8 PM $0.228
+3.39%
$228.15 million $29.16 million
Apr 20, 7 PM $0.221
-0.38%
$220.67 million $28.48 million
Apr 20, 6 PM $0.222
+0.33%
$221.51 million $29.26 million
Apr 20, 5 PM $0.221
-0.27%
$220.79 million $29.14 million
Apr 20, 4 PM $0.221
+2.64%
$221.39 million $27.86 million
Apr 20, 3 PM $0.216
+1.40%
$215.69 million $27.31 million