Theta Token Historical Data

THETA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.193
+0.01%
$ 192.65 million $ 8.86 million
Mar 3, 4 PM $ 0.193
+1.52%
$ 192.64 million $ 8.78 million
Mar 3, 3 PM $ 0.19
+0.98%
$ 189.75 million $ 8.78 million
Mar 3, 2 PM $ 0.188
+0.17%
$ 187.9 million $ 8.94 million
Mar 3, 1 PM $ 0.188
-0.49%
$ 187.59 million $ 9.15 million
Mar 3, 12 PM $ 0.189
+0.34%
$ 188.5 million $ 9.2 million
Mar 3, 11 AM $ 0.188
+0.23%
$ 187.87 million $ 9.09 million
Mar 3, 10 AM $ 0.187
-0.42%
$ 187.43 million $ 9.11 million
Mar 3, 9 AM $ 0.188
-0.31%
$ 188.22 million $ 8.82 million
Mar 3, 8 AM $ 0.189
-2.11%
$ 188.79 million $ 8.79 million
Mar 3, 7 AM $ 0.193
-0.10%
$ 192.86 million $ 8.8 million
Mar 3, 6 AM $ 0.193
-0.57%
$ 193.04 million $ 8.69 million
Mar 3, 5 AM $ 0.194
-0.22%
$ 194.14 million $ 8.59 million
Mar 3, 4 AM $ 0.195
+0.02%
$ 194.55 million $ 8.52 million
Mar 3, 3 AM $ 0.195
+0.19%
$ 194.52 million $ 8.37 million
Mar 3, 2 AM $ 0.194
+1.31%
$ 194.15 million $ 8.4 million
Mar 3, 1 AM $ 0.192
-0.11%
$ 191.65 million $ 8.23 million
Mar 3, 12 AM $ 0.192
-1.02%
$ 191.86 million $ 8.2 million
Mar 2, 11 PM $ 0.194
-1.58%
$ 193.83 million $ 7 million
Mar 2, 10 PM $ 0.197
+0.26%
$ 196.94 million $ 6.89 million
Mar 2, 9 PM $ 0.196
+0.62%
$ 196.45 million $ 7.05 million
Mar 2, 8 PM $ 0.195
+0.12%
$ 195.45 million $ 6.98 million
Mar 2, 7 PM $ 0.195
+0.17%
$ 195.23 million $ 6.91 million
Mar 2, 6 PM $ 0.195
+0.60%
$ 194.89 million $ 6.82 million
Mar 2, 5 PM $ 0.194
-0.57%
$ 193.73 million $ 6.74 million
Mar 2, 4 PM $ 0.195
+0.48%
$ 194.85 million $ 6.68 million
Mar 2, 3 PM $ 0.194
+0.91%
$ 193.92 million $ 6.48 million
Mar 2, 2 PM $ 0.192
+3.93%
$ 192.17 million $ 6.17 million
Mar 2, 1 PM $ 0.185
-0.99%
$ 184.91 million $ 5.85 million
Mar 2, 12 PM $ 0.187
+0.00%
$ 186.75 million $ 5.91 million
Mar 2, 11 AM $ 0.187
+0.48%
$ 186.75 million $ 5.85 million
Mar 2, 10 AM $ 0.186
-0.49%
$ 185.86 million $ 5.68 million
Mar 2, 9 AM $ 0.187
+0.46%
$ 186.77 million $ 5.58 million
Mar 2, 8 AM $ 0.186
+0.25%
$ 185.91 million $ 5.48 million
Mar 2, 7 AM $ 0.185
-0.61%
$ 185.44 million $ 5.36 million
Mar 2, 6 AM $ 0.187
-1.40%
$ 186.58 million $ 5.3 million
Mar 2, 5 AM $ 0.189
+0.49%
$ 189.23 million $ 5.35 million
Mar 2, 4 AM $ 0.188
-0.04%
$ 188.3 million $ 5.32 million
Mar 2, 3 AM $ 0.188
+0.33%
$ 188.38 million $ 5.38 million
Mar 2, 2 AM $ 0.188
-0.47%
$ 187.76 million $ 5.34 million
Mar 2, 1 AM $ 0.189
+0.09%
$ 188.65 million $ 5.61 million
Mar 2, 12 AM $ 0.188
+1.54%
$ 188.49 million $ 6.05 million
Mar 1, 11 PM $ 0.186
+0.83%
$ 185.6 million $ 6.01 million
Mar 1, 10 PM $ 0.184
-0.22%
$ 184.08 million $ 6.27 million
Mar 1, 9 PM $ 0.184
+1.24%
$ 184.48 million $ 6.16 million
Mar 1, 8 PM $ 0.182
-1.68%
$ 182.24 million $ 6.28 million
Mar 1, 7 PM $ 0.185
-1.72%
$ 185.35 million $ 6.42 million
Mar 1, 6 PM $ 0.189
+0.02%
$ 188.6 million $ 6.47 million
Mar 1, 5 PM $ 0.189
-0.71%
$ 188.56 million $ 6.38 million
Mar 1, 4 PM $ 0.19
-1.40%
$ 189.9 million $ 6.43 million