Theta Token Historical Data

THETA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.359
+0.09%
$ 358.59 million $ 10.62 million
Nov 23, 5 PM $ 0.358
-0.36%
$ 358.28 million $ 10.67 million
Nov 23, 4 PM $ 0.36
-0.99%
$ 359.59 million $ 10.49 million
Nov 23, 3 PM $ 0.363
+0.92%
$ 363.15 million $ 10.5 million
Nov 23, 2 PM $ 0.36
-0.66%
$ 359.84 million $ 10.6 million
Nov 23, 1 PM $ 0.362
+0.84%
$ 362.21 million $ 10.57 million
Nov 23, 12 PM $ 0.359
-0.08%
$ 359.21 million $ 10.86 million
Nov 23, 11 AM $ 0.359
+0.25%
$ 359.47 million $ 11.06 million
Nov 23, 10 AM $ 0.359
-0.18%
$ 358.56 million $ 11.23 million
Nov 23, 9 AM $ 0.359
+0.28%
$ 359.29 million $ 11.59 million
Nov 23, 8 AM $ 0.358
+0.48%
$ 358.2 million $ 11.92 million
Nov 23, 7 AM $ 0.356
+0.06%
$ 356.5 million $ 12.53 million
Nov 23, 6 AM $ 0.356
-0.54%
$ 356.29 million $ 12.77 million
Nov 23, 5 AM $ 0.358
+0.32%
$ 358.23 million $ 13.2 million
Nov 23, 4 AM $ 0.357
+0.84%
$ 357.11 million $ 14.21 million
Nov 23, 3 AM $ 0.354
+0.28%
$ 354.14 million $ 15.99 million
Nov 23, 2 AM $ 0.353
+0.85%
$ 353.15 million $ 16.05 million
Nov 23, 1 AM $ 0.35
+1.45%
$ 350.17 million $ 15.94 million
Nov 23, 12 AM $ 0.345
-0.22%
$ 345.17 million $ 16.35 million
Nov 22, 11 PM $ 0.346
-0.89%
$ 345.95 million $ 16.65 million
Nov 22, 10 PM $ 0.349
+1.67%
$ 349.03 million $ 16.98 million
Nov 22, 9 PM $ 0.343
+0.39%
$ 343.29 million $ 17.54 million
Nov 22, 8 PM $ 0.342
-0.71%
$ 341.97 million $ 18.27 million
Nov 22, 7 PM $ 0.344
+0.11%
$ 344.4 million $ 19.5 million
Nov 22, 6 PM $ 0.344
+0.07%
$ 343.99 million $ 20.04 million
Nov 22, 5 PM $ 0.344
-0.61%
$ 343.8 million $ 20.61 million
Nov 22, 4 PM $ 0.346
+1.77%
$ 345.74 million $ 21.48 million
Nov 22, 3 PM $ 0.34
-1.41%
$ 339.88 million $ 23.26 million
Nov 22, 2 PM $ 0.345
+1.60%
$ 344.73 million $ 24.43 million
Nov 22, 1 PM $ 0.339
+0.51%
$ 339.3 million $ 25.68 million
Nov 22, 12 PM $ 0.338
-0.84%
$ 337.56 million $ 26.64 million
Nov 22, 11 AM $ 0.34
+1.49%
$ 340.41 million $ 28.5 million
Nov 22, 10 AM $ 0.335
-1.08%
$ 335.15 million $ 29.43 million
Nov 22, 9 AM $ 0.339
+1.70%
$ 339.2 million $ 30.19 million
Nov 22, 8 AM $ 0.333
-2.31%
$ 333.38 million $ 30.8 million
Nov 22, 7 AM $ 0.341
+0.20%
$ 341.25 million $ 32.43 million
Nov 22, 6 AM $ 0.341
+1.26%
$ 340.58 million $ 35.68 million
Nov 22, 5 AM $ 0.336
-1.33%
$ 336.35 million $ 35.6 million
Nov 22, 4 AM $ 0.341
-2.53%
$ 340.89 million $ 35.39 million
Nov 22, 3 AM $ 0.35
-0.33%
$ 349.73 million $ 34.46 million
Nov 22, 2 AM $ 0.351
-0.58%
$ 350.9 million $ 35.22 million
Nov 22, 1 AM $ 0.353
+0.86%
$ 352.93 million $ 36.01 million
Nov 22, 12 AM $ 0.35
-0.53%
$ 349.77 million $ 36.03 million
Nov 21, 11 PM $ 0.352
+2.00%
$ 351.82 million $ 36.57 million
Nov 21, 10 PM $ 0.345
-2.10%
$ 345.43 million $ 36.62 million
Nov 21, 9 PM $ 0.352
+1.62%
$ 352.82 million $ 36.52 million
Nov 21, 8 PM $ 0.347
-1.46%
$ 347.59 million $ 36.6 million
Nov 21, 7 PM $ 0.352
-1.70%
$ 351.85 million $ 36.12 million
Nov 21, 6 PM $ 0.358
+0.62%
$ 358 million $ 36.99 million
Nov 21, 5 PM $ 0.356
-0.59%
$ 355.78 million $ 38.06 million