Theta Token Historical Data

THETA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.19
-1.40%
$ 189.9 million $ 6.43 million
Mar 1, 3 PM $ 0.193
+0.34%
$ 192.6 million $ 6.42 million
Mar 1, 2 PM $ 0.192
-0.85%
$ 191.94 million $ 6.46 million
Mar 1, 1 PM $ 0.194
+1.72%
$ 193.59 million $ 6.61 million
Mar 1, 12 PM $ 0.19
-0.95%
$ 190.3 million $ 6.52 million
Mar 1, 11 AM $ 0.192
-0.01%
$ 192.14 million $ 6.6 million
Mar 1, 10 AM $ 0.192
+0.56%
$ 192.39 million $ 6.71 million
Mar 1, 9 AM $ 0.191
-0.58%
$ 191.32 million $ 6.79 million
Mar 1, 8 AM $ 0.192
-1.53%
$ 192.43 million $ 6.95 million
Mar 1, 7 AM $ 0.195
-0.07%
$ 195.43 million $ 7.02 million
Mar 1, 6 AM $ 0.196
-0.93%
$ 195.57 million $ 7.43 million
Mar 1, 5 AM $ 0.197
+0.07%
$ 197.4 million $ 8.26 million
Mar 1, 4 AM $ 0.197
+0.20%
$ 197.25 million $ 8.23 million
Mar 1, 3 AM $ 0.197
-0.76%
$ 196.85 million $ 8.11 million
Mar 1, 2 AM $ 0.198
+1.48%
$ 198.35 million $ 8.09 million
Mar 1, 1 AM $ 0.195
+1.51%
$ 195.45 million $ 7.72 million
Mar 1, 12 AM $ 0.193
-0.16%
$ 192.54 million $ 7.18 million
Feb 28, 11 PM $ 0.193
+0.65%
$ 192.85 million $ 7.21 million
Feb 28, 10 PM $ 0.192
+2.16%
$ 191.6 million $ 6.97 million
Feb 28, 9 PM $ 0.188
-0.69%
$ 187.55 million $ 7 million
Feb 28, 8 PM $ 0.189
+1.77%
$ 188.85 million $ 6.88 million
Feb 28, 7 PM $ 0.186
+0.92%
$ 185.56 million $ 6.63 million
Feb 28, 6 PM $ 0.184
+2.22%
$ 183.86 million $ 6.59 million
Feb 28, 5 PM $ 0.18
+0.40%
$ 179.87 million $ 6.51 million
Feb 28, 4 PM $ 0.179
-0.37%
$ 179.15 million $ 6.44 million
Feb 28, 3 PM $ 0.18
+0.12%
$ 179.81 million $ 6.63 million
Feb 28, 2 PM $ 0.18
-0.61%
$ 179.59 million $ 6.73 million
Feb 28, 1 PM $ 0.179
+0.87%
$ 179.46 million $ 6.6 million
Feb 28, 12 PM $ 0.178
+0.46%
$ 177.9 million $ 6.75 million
Feb 28, 11 AM $ 0.177
+0.31%
$ 177.09 million $ 6.81 million
Feb 28, 10 AM $ 0.177
+0.21%
$ 176.54 million $ 6.88 million
Feb 28, 9 AM $ 0.176
-0.62%
$ 176.17 million $ 7.11 million
Feb 28, 8 AM $ 0.177
-1.32%
$ 177.27 million $ 6.94 million
Feb 28, 7 AM $ 0.18
+1.71%
$ 179.64 million $ 4.88 million
Feb 28, 6 AM $ 0.177
-4.33%
$ 176.6 million $ 4.64 million
Feb 28, 5 AM $ 0.185
-0.44%
$ 184.6 million $ 4.14 million
Feb 28, 4 AM $ 0.185
-0.39%
$ 185.42 million $ 4.14 million
Feb 28, 3 AM $ 0.186
-0.73%
$ 186.14 million $ 4.23 million
Feb 28, 2 AM $ 0.188
-0.14%
$ 187.51 million $ 5.7 million
Feb 28, 1 AM $ 0.188
-0.60%
$ 187.77 million $ 5.79 million
Feb 28, 12 AM $ 0.189
+0.19%
$ 188.89 million $ 5.79 million
Feb 27, 11 PM $ 0.189
+0.61%
$ 188.52 million $ 5.72 million
Feb 27, 10 PM $ 0.187
+0.20%
$ 187.37 million $ 5.72 million
Feb 27, 9 PM $ 0.187
-0.29%
$ 186.99 million $ 5.64 million
Feb 27, 8 PM $ 0.188
+0.00%
$ 187.53 million $ 5.58 million
Feb 27, 7 PM $ 0.188
-0.50%
$ 187.52 million $ 5.74 million
Feb 27, 6 PM $ 0.188
-0.40%
$ 188.46 million $ 5.84 million
Feb 27, 5 PM $ 0.189
+0.50%
$ 189.22 million $ 5.94 million
Feb 27, 4 PM $ 0.188
-0.98%
$ 188.27 million $ 6.06 million
Feb 27, 3 PM $ 0.19
+0.19%
$ 190.13 million $ 6.08 million