Theta Token Historical Data

THETA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.216
+1.40%
$215.69 million $27.31 million
Apr 20, 2 PM $0.213
-0.86%
$212.72 million $28.04 million
Apr 20, 1 PM $0.215
+0.40%
$214.55 million $28.5 million
Apr 20, 12 PM $0.214
+1.02%
$213.7 million $29.24 million
Apr 20, 11 AM $0.212
-0.97%
$211.55 million $29.67 million
Apr 20, 10 AM $0.214
+0.10%
$213.63 million $29.83 million
Apr 20, 9 AM $0.213
-0.95%
$213.42 million $29.43 million
Apr 20, 8 AM $0.215
+0.05%
$215.46 million $28.94 million
Apr 20, 7 AM $0.215
+0.96%
$215.35 million $28.27 million
Apr 20, 6 AM $0.213
+1.32%
$213.3 million $28.45 million
Apr 20, 5 AM $0.211
-1.42%
$210.53 million $28.56 million
Apr 20, 4 AM $0.214
+1.01%
$213.56 million $28.76 million
Apr 20, 3 AM $0.211
-0.40%
$211.44 million $28.75 million
Apr 20, 2 AM $0.212
-0.62%
$212.29 million $28.49 million
Apr 20, 1 AM $0.214
+0.58%
$213.57 million $28.66 million
Apr 20, 12 AM $0.212
+0.48%
$212.38 million $29.13 million
Apr 19, 11 PM $0.211
-0.58%
$211.41 million $29.16 million
Apr 19, 10 PM $0.213
-0.30%
$212.63 million $28.67 million
Apr 19, 9 PM $0.213
-1.14%
$213.24 million $27.02 million
Apr 19, 8 PM $0.216
+0.15%
$215.7 million $27.56 million
Apr 19, 7 PM $0.215
+1.15%
$215.38 million $27.68 million
Apr 19, 6 PM $0.213
-0.10%
$212.93 million $27.6 million
Apr 19, 5 PM $0.213
-1.53%
$213.14 million $29.14 million
Apr 19, 4 PM $0.216
-1.38%
$216.44 million $29.83 million
Apr 19, 3 PM $0.219
-1.75%
$219.43 million $31.69 million
Apr 19, 2 PM $0.223
+1.57%
$223.34 million $32.68 million
Apr 19, 1 PM $0.22
+0.59%
$219.87 million $33.84 million
Apr 19, 12 PM $0.219
+1.96%
$218.57 million $35.05 million
Apr 19, 11 AM $0.214
+0.82%
$214.38 million $37.17 million
Apr 19, 10 AM $0.213
-0.58%
$212.64 million $45.7 million
Apr 19, 9 AM $0.214
+0.33%
$213.89 million $50.3 million
Apr 19, 8 AM $0.213
-0.16%
$213.19 million $55.24 million
Apr 19, 7 AM $0.214
+0.62%
$213.53 million $59.13 million
Apr 19, 6 AM $0.212
-2.03%
$212.18 million $62.78 million
Apr 19, 5 AM $0.217
+1.87%
$216.74 million $71.41 million
Apr 19, 4 AM $0.213
+1.04%
$212.59 million $82.61 million
Apr 19, 3 AM $0.21
+0.00%
$210.41 million $84.72 million
Apr 19, 2 AM $0.21
-1.02%
$210.45 million $86.32 million
Apr 19, 1 AM $0.213
-1.87%
$212.63 million $86.96 million
Apr 19, 12 AM $0.217
-0.67%
$216.68 million $87.68 million
Apr 18, 11 PM $0.218
-0.73%
$218.14 million $88.18 million
Apr 18, 10 PM $0.22
+0.34%
$219.74 million $88.42 million
Apr 18, 9 PM $0.219
-1.10%
$218.99 million $88.38 million
Apr 18, 8 PM $0.221
-0.46%
$221.43 million $87.65 million
Apr 18, 7 PM $0.222
-1.42%
$222.47 million $87.34 million
Apr 18, 6 PM $0.226
-3.27%
$225.69 million $87.15 million
Apr 18, 5 PM $0.234
+0.75%
$233.52 million $86.31 million
Apr 18, 4 PM $0.232
-2.41%
$231.78 million $86.39 million
Apr 18, 3 PM $0.238
+1.83%
$237.51 million $84.71 million
Apr 18, 2 PM $0.233
+0.70%
$233.25 million $86.07 million