Theta Token Historical Data

THETA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.356
-0.59%
$ 355.78 million $ 38.06 million
Nov 21, 4 PM $ 0.358
+2.73%
$ 357.88 million $ 40.06 million
Nov 21, 3 PM $ 0.348
-2.43%
$ 348.19 million $ 40.8 million
Nov 21, 2 PM $ 0.357
+1.18%
$ 357.34 million $ 40.81 million
Nov 21, 1 PM $ 0.353
+0.57%
$ 352.98 million $ 41.49 million
Nov 21, 12 PM $ 0.351
+2.54%
$ 351 million $ 41.52 million
Nov 21, 11 AM $ 0.342
-0.94%
$ 342.87 million $ 40.02 million
Nov 21, 10 AM $ 0.346
+0.19%
$ 345.7 million $ 39.07 million
Nov 21, 9 AM $ 0.345
-1.85%
$ 344.77 million $ 38.05 million
Nov 21, 8 AM $ 0.351
-0.18%
$ 351.41 million $ 37.48 million
Nov 21, 7 AM $ 0.352
-5.04%
$ 351.95 million $ 35.47 million
Nov 21, 6 AM $ 0.371
-0.09%
$ 370.65 million $ 32.01 million
Nov 21, 5 AM $ 0.371
-0.39%
$ 371.13 million $ 31.7 million
Nov 21, 4 AM $ 0.372
-0.73%
$ 372.43 million $ 30.74 million
Nov 21, 3 AM $ 0.375
+0.72%
$ 375.17 million $ 30.05 million
Nov 21, 2 AM $ 0.373
-2.58%
$ 372.56 million $ 29.33 million
Nov 21, 1 AM $ 0.382
-0.35%
$ 382.41 million $ 28.44 million
Nov 21, 12 AM $ 0.384
+2.18%
$ 383.76 million $ 28.24 million
Nov 20, 11 PM $ 0.376
-2.61%
$ 375.83 million $ 27.21 million
Nov 20, 10 PM $ 0.386
+1.01%
$ 385.65 million $ 27.16 million
Nov 20, 9 PM $ 0.382
+1.60%
$ 382.18 million $ 26.95 million
Nov 20, 8 PM $ 0.376
-0.03%
$ 375.78 million $ 26.87 million
Nov 20, 7 PM $ 0.376
+0.92%
$ 376.21 million $ 26.46 million
Nov 20, 6 PM $ 0.372
-0.58%
$ 372.48 million $ 25.88 million
Nov 20, 5 PM $ 0.375
-1.54%
$ 374.65 million $ 25.38 million
Nov 20, 4 PM $ 0.381
-4.84%
$ 380.51 million $ 23.81 million
Nov 20, 3 PM $ 0.4
-1.73%
$ 400.66 million $ 22.14 million
Nov 20, 2 PM $ 0.407
+0.53%
$ 406.96 million $ 21.87 million
Nov 20, 1 PM $ 0.405
-1.50%
$ 404.8 million $ 20.56 million
Nov 20, 12 PM $ 0.411
+1.94%
$ 410.98 million $ 19.48 million
Nov 20, 11 AM $ 0.403
+0.57%
$ 403.22 million $ 18.84 million
Nov 20, 10 AM $ 0.401
-0.31%
$ 400.88 million $ 18.69 million
Nov 20, 9 AM $ 0.402
-0.11%
$ 402.11 million $ 18.93 million
Nov 20, 8 AM $ 0.403
-0.21%
$ 402.56 million $ 19.33 million
Nov 20, 7 AM $ 0.403
+0.50%
$ 403.41 million $ 19.47 million
Nov 20, 6 AM $ 0.401
+0.03%
$ 401.39 million $ 20.34 million
Nov 20, 5 AM $ 0.401
-0.49%
$ 401.35 million $ 23.26 million
Nov 20, 4 AM $ 0.403
+0.41%
$ 402.77 million $ 24.53 million
Nov 20, 3 AM $ 0.402
-0.26%
$ 401.62 million $ 25.56 million
Nov 20, 2 AM $ 0.403
+0.30%
$ 402.61 million $ 25.98 million
Nov 20, 1 AM $ 0.401
+0.55%
$ 401.41 million $ 27.22 million
Nov 20, 12 AM $ 0.399
-0.22%
$ 399.21 million $ 28.77 million
Nov 19, 11 PM $ 0.4
+0.78%
$ 399.94 million $ 30.62 million
Nov 19, 10 PM $ 0.397
-0.20%
$ 397.03 million $ 30.33 million
Nov 19, 9 PM $ 0.398
+1.86%
$ 397.84 million $ 30.24 million
Nov 19, 8 PM $ 0.391
+2.08%
$ 390.58 million $ 29.54 million
Nov 19, 7 PM $ 0.383
-0.01%
$ 382.62 million $ 29.15 million
Nov 19, 6 PM $ 0.383
-0.47%
$ 382.67 million $ 28.76 million
Nov 19, 5 PM $ 0.384
-0.03%
$ 384.48 million $ 27.65 million
Nov 19, 4 PM $ 0.385
-1.93%
$ 384.6 million $ 27.37 million