Theta Token Historical Data

THETA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.233
+0.70%
$233.25 million $86.07 million
Apr 18, 1 PM $0.232
+1.27%
$231.63 million $84.64 million
Apr 18, 12 PM $0.229
-0.69%
$228.69 million $82.97 million
Apr 18, 11 AM $0.23
-6.47%
$230.05 million $81.2 million
Apr 18, 10 AM $0.246
+0.80%
$245.96 million $72.79 million
Apr 18, 9 AM $0.244
+2.42%
$244.01 million $68.38 million
Apr 18, 8 AM $0.238
+1.48%
$238.24 million $63.33 million
Apr 18, 7 AM $0.235
-1.60%
$234.73 million $59.06 million
Apr 18, 6 AM $0.239
-7.80%
$238.54 million $54.69 million
Apr 18, 5 AM $0.259
+14.48%
$258.84 million $44.87 million
Apr 18, 4 AM $0.226
+0.50%
$226.03 million $32.54 million
Apr 18, 3 AM $0.225
+0.77%
$224.93 million $29.76 million
Apr 18, 2 AM $0.223
+2.24%
$223.22 million $27.69 million
Apr 18, 1 AM $0.218
+0.96%
$218.34 million $26.71 million
Apr 18, 12 AM $0.216
+0.50%
$216.27 million $25.82 million
Apr 17, 11 PM $0.215
-0.37%
$215.39 million $25.83 million
Apr 17, 10 PM $0.216
+1.28%
$216.2 million $25.31 million
Apr 17, 9 PM $0.213
+0.57%
$213.46 million $25.4 million
Apr 17, 8 PM $0.212
-0.19%
$212.26 million $25.17 million
Apr 17, 7 PM $0.213
+0.39%
$212.66 million $25.6 million
Apr 17, 6 PM $0.212
-1.41%
$211.85 million $25.03 million
Apr 17, 5 PM $0.215
+2.24%
$214.72 million $24.3 million
Apr 17, 4 PM $0.21
-0.03%
$209.99 million $23.49 million
Apr 17, 3 PM $0.21
+1.81%
$210.17 million $23.22 million
Apr 17, 2 PM $0.206
-0.55%
$206.44 million $23.21 million
Apr 17, 1 PM $0.208
+1.65%
$207.57 million $24.44 million
Apr 17, 12 PM $0.204
+1.34%
$204.2 million $24.74 million
Apr 17, 11 AM $0.201
+0.05%
$201.5 million $24.75 million
Apr 17, 10 AM $0.201
-0.44%
$201.41 million $25.48 million
Apr 17, 9 AM $0.202
+1.43%
$202.29 million $25.75 million
Apr 17, 8 AM $0.199
-0.18%
$199.43 million $26.51 million
Apr 17, 7 AM $0.2
+1.41%
$199.8 million $27.68 million
Apr 17, 6 AM $0.197
+1.15%
$197.02 million $28.77 million
Apr 17, 5 AM $0.195
-0.04%
$194.64 million $30.83 million
Apr 17, 4 AM $0.195
-0.27%
$194.72 million $35.32 million
Apr 17, 3 AM $0.195
-0.48%
$195.26 million $42.57 million
Apr 17, 2 AM $0.196
-0.15%
$196.2 million $45.81 million
Apr 17, 1 AM $0.197
-0.90%
$196.51 million $47.78 million
Apr 17, 12 AM $0.198
-0.54%
$198.28 million $48.09 million
Apr 16, 11 PM $0.199
+0.38%
$199.36 million $47.67 million
Apr 16, 10 PM $0.199
-0.39%
$198.61 million $47.88 million
Apr 16, 9 PM $0.199
+0.82%
$199.38 million $48.09 million
Apr 16, 8 PM $0.198
-0.46%
$197.7 million $48.56 million
Apr 16, 7 PM $0.199
+0.55%
$198.62 million $47.96 million
Apr 16, 6 PM $0.198
+0.96%
$197.57 million $48.5 million
Apr 16, 5 PM $0.196
+0.61%
$195.69 million $47.94 million
Apr 16, 4 PM $0.194
-0.88%
$194.5 million $47.4 million
Apr 16, 3 PM $0.196
+1.50%
$196.23 million $46.9 million
Apr 16, 2 PM $0.193
-1.40%
$193.33 million $46.41 million
Apr 16, 1 PM $0.196
+0.11%
$196.08 million $44.48 million