Theta Token Historical Data

THETA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.188
-0.98%
$ 188.27 million $ 6.06 million
Feb 27, 3 PM $ 0.19
+0.19%
$ 190.13 million $ 6.08 million
Feb 27, 2 PM $ 0.19
-0.77%
$ 189.77 million $ 6.25 million
Feb 27, 1 PM $ 0.191
+0.39%
$ 191.23 million $ 6.49 million
Feb 27, 12 PM $ 0.19
-0.47%
$ 190.49 million $ 6.37 million
Feb 27, 11 AM $ 0.191
-0.81%
$ 191.38 million $ 6.27 million
Feb 27, 10 AM $ 0.193
-1.29%
$ 192.94 million $ 6.1 million
Feb 27, 9 AM $ 0.195
-0.52%
$ 195.46 million $ 5.94 million
Feb 27, 8 AM $ 0.196
+0.11%
$ 196.49 million $ 6.02 million
Feb 27, 7 AM $ 0.196
+0.24%
$ 196.27 million $ 6.01 million
Feb 27, 6 AM $ 0.196
+0.18%
$ 195.8 million $ 6.03 million
Feb 27, 5 AM $ 0.195
+0.11%
$ 195.45 million $ 6.11 million
Feb 27, 4 AM $ 0.195
+0.96%
$ 195.23 million $ 6.23 million
Feb 27, 3 AM $ 0.193
+0.00%
$ 193.38 million $ 6.13 million
Feb 27, 2 AM $ 0.193
+0.54%
$ 193.39 million $ 6.06 million
Feb 27, 1 AM $ 0.192
+0.20%
$ 192.36 million $ 4.56 million
Feb 27, 12 AM $ 0.192
-0.80%
$ 191.97 million $ 4.62 million
Feb 26, 11 PM $ 0.194
+0.60%
$ 193.53 million $ 4.79 million
Feb 26, 10 PM $ 0.192
-0.08%
$ 192.37 million $ 5.06 million
Feb 26, 9 PM $ 0.193
+0.66%
$ 192.53 million $ 5.2 million
Feb 26, 8 PM $ 0.191
-0.69%
$ 191.26 million $ 8.55 million
Feb 26, 7 PM $ 0.193
+1.07%
$ 192.59 million $ 8.79 million
Feb 26, 6 PM $ 0.191
+1.58%
$ 190.56 million $ 8.92 million
Feb 26, 5 PM $ 0.188
-1.37%
$ 187.6 million $ 8.96 million
Feb 26, 4 PM $ 0.19
-1.56%
$ 190.2 million $ 9 million
Feb 26, 3 PM $ 0.193
-0.22%
$ 193.22 million $ 9.13 million
Feb 26, 2 PM $ 0.194
-0.21%
$ 193.63 million $ 9.26 million
Feb 26, 1 PM $ 0.194
-1.07%
$ 194.04 million $ 9.36 million
Feb 26, 12 PM $ 0.196
+0.11%
$ 196.13 million $ 9.52 million
Feb 26, 11 AM $ 0.196
-0.20%
$ 195.91 million $ 9.73 million
Feb 26, 10 AM $ 0.196
-1.12%
$ 196.31 million $ 9.73 million
Feb 26, 9 AM $ 0.199
+1.07%
$ 198.52 million $ 9.68 million
Feb 26, 8 AM $ 0.196
+0.12%
$ 196.43 million $ 9.57 million
Feb 26, 7 AM $ 0.196
+0.26%
$ 196.2 million $ 9.58 million
Feb 26, 6 AM $ 0.196
-0.39%
$ 195.68 million $ 9.52 million
Feb 26, 5 AM $ 0.196
-0.72%
$ 196.44 million $ 9.4 million
Feb 26, 4 AM $ 0.198
+0.08%
$ 197.86 million $ 9.27 million
Feb 26, 3 AM $ 0.198
-0.20%
$ 197.71 million $ 9.25 million
Feb 26, 2 AM $ 0.198
-0.36%
$ 198.1 million $ 9.3 million
Feb 26, 1 AM $ 0.199
+0.36%
$ 198.81 million $ 9.25 million
Feb 26, 12 AM $ 0.198
-0.04%
$ 198.09 million $ 9.45 million
Feb 25, 11 PM $ 0.198
-2.40%
$ 198.16 million $ 9.15 million
Feb 25, 10 PM $ 0.203
-1.50%
$ 203.03 million $ 8.71 million
Feb 25, 9 PM $ 0.206
+0.59%
$ 206.12 million $ 8.58 million
Feb 25, 8 PM $ 0.205
+0.19%
$ 204.9 million $ 8.03 million
Feb 25, 7 PM $ 0.205
+2.05%
$ 204.51 million $ 7.71 million
Feb 25, 6 PM $ 0.2
+0.39%
$ 200.39 million $ 7.22 million
Feb 25, 5 PM $ 0.2
+1.15%
$ 199.62 million $ 7.09 million
Feb 25, 4 PM $ 0.197
+1.59%
$ 197.36 million $ 7 million
Feb 25, 3 PM $ 0.194
+1.27%
$ 194.28 million $ 6.71 million