Theta Token Historical Data

THETA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.194
+1.27%
$ 194.28 million $ 6.71 million
Feb 25, 2 PM $ 0.192
+1.28%
$ 191.83 million $ 6.59 million
Feb 25, 1 PM $ 0.189
+0.78%
$ 189.41 million $ 6.28 million
Feb 25, 12 PM $ 0.188
+1.22%
$ 187.88 million $ 6.18 million
Feb 25, 11 AM $ 0.186
+0.60%
$ 185.62 million $ 6.04 million
Feb 25, 10 AM $ 0.185
+0.64%
$ 184.5 million $ 5.99 million
Feb 25, 9 AM $ 0.183
+0.31%
$ 183.33 million $ 5.97 million
Feb 25, 8 AM $ 0.183
+0.00%
$ 182.75 million $ 6.04 million
Feb 25, 7 AM $ 0.183
+0.62%
$ 182.75 million $ 6.04 million
Feb 25, 6 AM $ 0.182
-0.04%
$ 181.63 million $ 6.08 million
Feb 25, 5 AM $ 0.182
-0.45%
$ 181.71 million $ 6.12 million
Feb 25, 4 AM $ 0.183
+0.14%
$ 182.53 million $ 6.24 million
Feb 25, 3 AM $ 0.182
-1.12%
$ 182.27 million $ 6.23 million
Feb 25, 2 AM $ 0.184
-0.05%
$ 184.33 million $ 6.41 million
Feb 25, 1 AM $ 0.184
+2.09%
$ 184.41 million $ 6.41 million
Feb 25, 12 AM $ 0.181
+0.03%
$ 180.64 million $ 6.48 million
Feb 24, 11 PM $ 0.181
-0.18%
$ 180.59 million $ 6.59 million
Feb 24, 10 PM $ 0.181
-0.29%
$ 180.92 million $ 6.57 million
Feb 24, 9 PM $ 0.181
-0.81%
$ 181.45 million $ 6.49 million
Feb 24, 8 PM $ 0.183
-1.49%
$ 182.93 million $ 6.46 million
Feb 24, 7 PM $ 0.186
-0.03%
$ 185.69 million $ 6.27 million
Feb 24, 6 PM $ 0.186
+0.10%
$ 185.76 million $ 6.4 million
Feb 24, 5 PM $ 0.186
-0.40%
$ 185.57 million $ 6.5 million
Feb 24, 4 PM $ 0.186
+0.26%
$ 186.32 million $ 6.64 million
Feb 24, 3 PM $ 0.186
+0.29%
$ 185.83 million $ 6.6 million
Feb 24, 2 PM $ 0.185
+0.93%
$ 185.3 million $ 6.57 million
Feb 24, 1 PM $ 0.184
+0.13%
$ 183.6 million $ 6.51 million
Feb 24, 12 PM $ 0.183
+0.01%
$ 183.36 million $ 6.41 million
Feb 24, 11 AM $ 0.183
-0.09%
$ 183.34 million $ 6.37 million
Feb 24, 10 AM $ 0.184
+0.06%
$ 183.51 million $ 6.39 million
Feb 24, 9 AM $ 0.183
-0.44%
$ 183.41 million $ 6.42 million
Feb 24, 8 AM $ 0.184
+0.42%
$ 184.22 million $ 6.37 million
Feb 24, 7 AM $ 0.183
+0.41%
$ 183.44 million $ 6.43 million
Feb 24, 6 AM $ 0.183
-0.58%
$ 182.7 million $ 6.47 million
Feb 24, 5 AM $ 0.184
-0.50%
$ 183.77 million $ 6.56 million
Feb 24, 4 AM $ 0.185
-0.27%
$ 184.69 million $ 6.52 million
Feb 24, 3 AM $ 0.185
-0.74%
$ 185.19 million $ 6.38 million
Feb 24, 2 AM $ 0.187
-0.49%
$ 186.57 million $ 6.2 million
Feb 24, 1 AM $ 0.187
-0.69%
$ 187.49 million $ 6.13 million
Feb 24, 12 AM $ 0.189
+0.85%
$ 188.79 million $ 6.73 million
Feb 23, 11 PM $ 0.187
+0.62%
$ 187.19 million $ 6.68 million
Feb 23, 10 PM $ 0.186
+0.24%
$ 186.04 million $ 6.62 million
Feb 23, 9 PM $ 0.186
+1.08%
$ 185.6 million $ 6.58 million
Feb 23, 8 PM $ 0.184
-0.31%
$ 183.62 million $ 6.55 million
Feb 23, 7 PM $ 0.184
-0.27%
$ 184.19 million $ 6.45 million
Feb 23, 6 PM $ 0.185
+0.99%
$ 184.69 million $ 6.3 million
Feb 23, 5 PM $ 0.183
-1.46%
$ 182.87 million $ 6.13 million
Feb 23, 4 PM $ 0.186
-0.01%
$ 185.59 million $ 5.93 million
Feb 23, 3 PM $ 0.186
-1.89%
$ 185.6 million $ 5.79 million
Feb 23, 2 PM $ 0.189
-0.18%
$ 189.17 million $ 5.7 million