Theta Token Historical Data

THETA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.384
-0.03%
$ 384.48 million $ 27.65 million
Nov 19, 4 PM $ 0.385
-1.93%
$ 384.6 million $ 27.37 million
Nov 19, 3 PM $ 0.392
-1.66%
$ 392.19 million $ 27.04 million
Nov 19, 2 PM $ 0.399
+0.25%
$ 398.51 million $ 27.21 million
Nov 19, 1 PM $ 0.398
-0.87%
$ 397.83 million $ 26.86 million
Nov 19, 12 PM $ 0.401
+0.24%
$ 401.32 million $ 26.73 million
Nov 19, 11 AM $ 0.4
-0.09%
$ 400.39 million $ 26.73 million
Nov 19, 10 AM $ 0.401
-0.32%
$ 400.82 million $ 26.73 million
Nov 19, 9 AM $ 0.402
+0.28%
$ 402.02 million $ 26.56 million
Nov 19, 8 AM $ 0.401
-0.62%
$ 400.93 million $ 26.01 million
Nov 19, 7 AM $ 0.403
+0.66%
$ 403.45 million $ 26.17 million
Nov 19, 6 AM $ 0.401
+1.22%
$ 400.69 million $ 25.76 million
Nov 19, 5 AM $ 0.396
-0.66%
$ 395.92 million $ 23.28 million
Nov 19, 4 AM $ 0.399
-1.52%
$ 398.53 million $ 22.15 million
Nov 19, 3 AM $ 0.405
-1.10%
$ 404.62 million $ 21.29 million
Nov 19, 2 AM $ 0.409
-0.55%
$ 409.08 million $ 21.48 million
Nov 19, 1 AM $ 0.411
-0.07%
$ 411.32 million $ 20.86 million
Nov 19, 12 AM $ 0.412
+0.83%
$ 411.93 million $ 19.5 million
Nov 18, 11 PM $ 0.408
-0.56%
$ 408.25 million $ 16.58 million
Nov 18, 10 PM $ 0.411
+1.69%
$ 410.58 million $ 17.04 million
Nov 18, 9 PM $ 0.404
-1.73%
$ 403.76 million $ 17.58 million
Nov 18, 8 PM $ 0.411
-0.31%
$ 410.89 million $ 18.6 million
Nov 18, 7 PM $ 0.412
-0.35%
$ 412.26 million $ 19.48 million
Nov 18, 6 PM $ 0.414
+0.95%
$ 413.63 million $ 20.32 million
Nov 18, 5 PM $ 0.41
-1.01%
$ 409.72 million $ 21.12 million
Nov 18, 4 PM $ 0.414
+1.29%
$ 413.79 million $ 20.54 million
Nov 18, 3 PM $ 0.409
+1.89%
$ 408.62 million $ 20.49 million
Nov 18, 2 PM $ 0.401
+0.38%
$ 401.06 million $ 20.16 million
Nov 18, 1 PM $ 0.4
-0.06%
$ 399.58 million $ 20.77 million
Nov 18, 12 PM $ 0.4
+0.41%
$ 399.68 million $ 21.24 million
Nov 18, 11 AM $ 0.398
-0.91%
$ 398.18 million $ 21.66 million
Nov 18, 10 AM $ 0.402
+0.26%
$ 401.67 million $ 21.65 million
Nov 18, 9 AM $ 0.401
+0.28%
$ 400.62 million $ 21.56 million
Nov 18, 8 AM $ 0.4
+0.99%
$ 399.52 million $ 21.25 million
Nov 18, 7 AM $ 0.396
-0.20%
$ 395.59 million $ 20.82 million
Nov 18, 6 AM $ 0.396
-1.74%
$ 396.37 million $ 20.35 million
Nov 18, 5 AM $ 0.403
-0.07%
$ 403.47 million $ 20.18 million
Nov 18, 4 AM $ 0.404
+0.35%
$ 403.66 million $ 20.32 million
Nov 18, 3 AM $ 0.402
+1.64%
$ 402.26 million $ 20.03 million
Nov 18, 2 AM $ 0.396
-0.33%
$ 395.76 million $ 19.25 million
Nov 18, 1 AM $ 0.397
-0.16%
$ 397.07 million $ 18.91 million
Nov 18, 12 AM $ 0.398
+0.98%
$ 397.71 million $ 18.94 million
Nov 17, 11 PM $ 0.394
+0.12%
$ 393.71 million $ 19.27 million
Nov 17, 10 PM $ 0.393
+0.16%
$ 393.39 million $ 19.57 million
Nov 17, 9 PM $ 0.393
-0.44%
$ 392.75 million $ 19.62 million
Nov 17, 8 PM $ 0.395
+0.01%
$ 394.52 million $ 19.72 million
Nov 17, 7 PM $ 0.394
-1.53%
$ 394.47 million $ 18.67 million
Nov 17, 6 PM $ 0.401
-1.12%
$ 401.48 million $ 17.75 million
Nov 17, 5 PM $ 0.405
-2.70%
$ 405.17 million $ 17.55 million
Nov 17, 4 PM $ 0.416
+1.39%
$ 415.67 million $ 17.96 million