Theta Token Historical Data

THETA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.196
+0.11%
$196.08 million $44.48 million
Apr 16, 12 PM $0.196
+0.12%
$195.87 million $42.85 million
Apr 16, 11 AM $0.196
+0.81%
$195.61 million $41.56 million
Apr 16, 10 AM $0.194
-0.11%
$194.05 million $40.31 million
Apr 16, 9 AM $0.194
-0.56%
$194.23 million $39.23 million
Apr 16, 8 AM $0.195
+0.20%
$195.33 million $37.88 million
Apr 16, 7 AM $0.195
+0.49%
$194.97 million $36.22 million
Apr 16, 6 AM $0.194
-0.75%
$194.15 million $34.85 million
Apr 16, 5 AM $0.196
-4.28%
$195.61 million $32.66 million
Apr 16, 4 AM $0.204
+3.67%
$204.35 million $27.96 million
Apr 16, 3 AM $0.197
+2.94%
$197.12 million $20.26 million
Apr 16, 2 AM $0.191
+2.67%
$191.49 million $16.92 million
Apr 16, 1 AM $0.187
+0.67%
$186.51 million $14.18 million
Apr 16, 12 AM $0.185
+1.31%
$185.26 million $13.26 million
Apr 15, 11 PM $0.183
+0.09%
$182.87 million $12.63 million
Apr 15, 10 PM $0.183
+0.00%
$182.71 million $12.44 million
Apr 15, 9 PM $0.183
+1.31%
$182.72 million $12.09 million
Apr 15, 8 PM $0.18
+0.47%
$180.35 million $11.94 million
Apr 15, 7 PM $0.18
+0.48%
$179.51 million $11.97 million
Apr 15, 6 PM $0.179
-0.03%
$178.7 million $11.17 million
Apr 15, 5 PM $0.179
+0.62%
$178.77 million $11.11 million
Apr 15, 4 PM $0.178
+0.63%
$177.66 million $11.15 million
Apr 15, 3 PM $0.177
-0.48%
$176.55 million $11.3 million
Apr 15, 2 PM $0.177
+0.86%
$177.41 million $11.76 million
Apr 15, 1 PM $0.176
+0.16%
$175.9 million $12.24 million
Apr 15, 12 PM $0.176
-0.47%
$175.62 million $12.75 million
Apr 15, 11 AM $0.176
+0.52%
$176.46 million $13.47 million
Apr 15, 10 AM $0.176
+0.03%
$175.55 million $13.65 million
Apr 15, 9 AM $0.175
-0.11%
$175.5 million $13.65 million
Apr 15, 8 AM $0.176
+0.69%
$175.68 million $13.9 million
Apr 15, 7 AM $0.174
-1.02%
$174.47 million $13.95 million
Apr 15, 6 AM $0.176
-0.33%
$176.27 million $14.25 million
Apr 15, 5 AM $0.177
-0.13%
$176.87 million $14.14 million
Apr 15, 4 AM $0.177
+0.27%
$177.1 million $14.05 million
Apr 15, 3 AM $0.177
+0.45%
$176.63 million $14 million
Apr 15, 2 AM $0.176
-0.49%
$175.75 million $14.08 million
Apr 15, 1 AM $0.177
+0.72%
$176.62 million $14.3 million
Apr 15, 12 AM $0.175
-0.10%
$175.35 million $14.18 million
Apr 14, 11 PM $0.176
+0.04%
$175.51 million $15.05 million
Apr 14, 10 PM $0.175
-0.13%
$175.45 million $15.59 million
Apr 14, 9 PM $0.176
+0.43%
$175.64 million $16.01 million
Apr 14, 8 PM $0.175
-0.62%
$174.88 million $15.59 million
Apr 14, 7 PM $0.176
+1.20%
$175.99 million $15.88 million
Apr 14, 6 PM $0.174
-0.75%
$173.9 million $16.31 million
Apr 14, 5 PM $0.175
-0.30%
$175.22 million $16.65 million
Apr 14, 4 PM $0.176
-0.93%
$175.74 million $17.07 million
Apr 14, 3 PM $0.177
+0.53%
$177.41 million $18.04 million
Apr 14, 2 PM $0.176
+0.07%
$176.46 million $18.08 million
Apr 14, 1 PM $0.176
+0.10%
$176.33 million $17.86 million
Apr 14, 12 PM $0.176
+0.09%
$176.15 million $17.34 million