Coinranking
Theta Token Historical Data
THETA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 12 PM | $0.176 | +0.09% | ||
| Apr 14, 11 AM | $0.176 | -0.77% | ||
| Apr 14, 10 AM | $0.177 | -0.73% | ||
| Apr 14, 9 AM | $0.179 | -0.03% | ||
| Apr 14, 8 AM | $0.179 | +0.77% | ||
| Apr 14, 7 AM | $0.177 | +0.33% | ||
| Apr 14, 6 AM | $0.177 | +0.70% | ||
| Apr 14, 5 AM | $0.176 | -0.65% | ||
| Apr 14, 4 AM | $0.177 | -0.04% | ||
| Apr 14, 3 AM | $0.177 | +0.16% | ||
| Apr 14, 2 AM | $0.176 | +0.28% | ||
| Apr 14, 1 AM | $0.176 | -0.28% | ||
| Apr 14, 12 AM | $0.176 | -1.57% | ||
| Apr 13, 11 PM | $0.179 | -0.25% | ||
| Apr 13, 10 PM | $0.18 | +1.77% | ||
| Apr 13, 9 PM | $0.177 | +0.43% | ||
| Apr 13, 8 PM | $0.176 | -0.26% | ||
| Apr 13, 7 PM | $0.176 | +0.76% | ||
| Apr 13, 6 PM | $0.175 | +0.72% | ||
| Apr 13, 5 PM | $0.174 | -1.62% | ||
| Apr 13, 4 PM | $0.177 | +2.33% | ||
| Apr 13, 3 PM | $0.173 | +0.56% | ||
| Apr 13, 2 PM | $0.172 | +1.36% | ||
| Apr 13, 1 PM | $0.169 | +0.67% | ||
| Apr 13, 12 PM | $0.168 | +0.56% | ||
| Apr 13, 11 AM | $0.167 | +0.18% | ||
| Apr 13, 10 AM | $0.167 | -0.59% | ||
| Apr 13, 9 AM | $0.168 | +0.46% | ||
| Apr 13, 8 AM | $0.167 | -0.35% | ||
| Apr 13, 7 AM | $0.168 | -0.43% | ||
| Apr 13, 6 AM | $0.169 | +0.95% | ||
| Apr 13, 5 AM | $0.167 | +0.57% | ||
| Apr 13, 4 AM | $0.166 | -0.51% | ||
| Apr 13, 3 AM | $0.167 | +0.14% | ||
| Apr 13, 2 AM | $0.167 | -0.16% | ||
| Apr 13, 1 AM | $0.167 | +0.10% | ||
| Apr 13, 12 AM | $0.167 | +0.75% | ||
| Apr 12, 11 PM | $0.166 | -0.47% | ||
| Apr 12, 10 PM | $0.166 | -0.27% | ||
| Apr 12, 9 PM | $0.167 | -0.61% | ||
| Apr 12, 8 PM | $0.168 | +0.24% | ||
| Apr 12, 7 PM | $0.167 | -0.19% | ||
| Apr 12, 6 PM | $0.168 | -0.51% | ||
| Apr 12, 5 PM | $0.169 | +1.18% | ||
| Apr 12, 4 PM | $0.167 | +0.07% | ||
| Apr 12, 3 PM | $0.166 | -0.16% | ||
| Apr 12, 2 PM | $0.167 | +0.03% | ||
| Apr 12, 1 PM | $0.167 | -0.85% | ||
| Apr 12, 12 PM | $0.168 | +0.25% | ||
| Apr 12, 11 AM | $0.168 | +0.20% | ||