Theta Token Historical Data

THETA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.189
-0.18%
$ 189.17 million $ 5.7 million
Feb 23, 1 PM $ 0.19
-1.41%
$ 189.51 million $ 5.63 million
Feb 23, 12 PM $ 0.192
+0.29%
$ 192.22 million $ 5.6 million
Feb 23, 11 AM $ 0.192
-0.32%
$ 191.65 million $ 5.65 million
Feb 23, 10 AM $ 0.192
-0.06%
$ 192.26 million $ 5.81 million
Feb 23, 9 AM $ 0.192
+1.63%
$ 192.37 million $ 5.76 million
Feb 23, 8 AM $ 0.189
-0.31%
$ 189.28 million $ 5.7 million
Feb 23, 7 AM $ 0.19
-0.33%
$ 189.87 million $ 5.67 million
Feb 23, 6 AM $ 0.191
+1.09%
$ 190.52 million $ 5.54 million
Feb 23, 5 AM $ 0.188
+1.43%
$ 188.47 million $ 5.42 million
Feb 23, 4 AM $ 0.186
-0.71%
$ 185.81 million $ 5.26 million
Feb 23, 3 AM $ 0.187
+0.37%
$ 187.15 million $ 5.17 million
Feb 23, 2 AM $ 0.186
+0.87%
$ 186.47 million $ 5.16 million
Feb 23, 1 AM $ 0.185
-3.33%
$ 184.85 million $ 5.1 million
Feb 23, 12 AM $ 0.191
-0.80%
$ 191.22 million $ 4.16 million
Feb 22, 11 PM $ 0.193
-0.23%
$ 192.77 million $ 4.14 million
Feb 22, 10 PM $ 0.193
+0.86%
$ 193.22 million $ 4.14 million
Feb 22, 9 PM $ 0.192
-0.07%
$ 191.58 million $ 4.14 million
Feb 22, 8 PM $ 0.192
-0.58%
$ 191.72 million $ 4.12 million
Feb 22, 7 PM $ 0.193
-0.03%
$ 192.83 million $ 4.19 million
Feb 22, 6 PM $ 0.193
+0.07%
$ 192.89 million $ 4.23 million
Feb 22, 5 PM $ 0.193
-0.40%
$ 192.75 million $ 4.15 million
Feb 22, 4 PM $ 0.194
-0.37%
$ 193.53 million $ 4.12 million
Feb 22, 3 PM $ 0.194
+0.34%
$ 194.24 million $ 4.26 million
Feb 22, 2 PM $ 0.194
-0.37%
$ 193.57 million $ 4.25 million
Feb 22, 1 PM $ 0.194
-0.62%
$ 194.3 million $ 4.28 million
Feb 22, 12 PM $ 0.196
-0.68%
$ 195.51 million $ 4.21 million
Feb 22, 11 AM $ 0.197
-0.31%
$ 196.84 million $ 4.2 million
Feb 22, 10 AM $ 0.197
+0.11%
$ 197.45 million $ 4.2 million
Feb 22, 9 AM $ 0.197
+0.60%
$ 197.24 million $ 4.25 million
Feb 22, 8 AM $ 0.196
-0.21%
$ 196.07 million $ 4.57 million
Feb 22, 7 AM $ 0.196
-0.10%
$ 196.48 million $ 4.76 million
Feb 22, 6 AM $ 0.197
+0.05%
$ 196.67 million $ 5.11 million
Feb 22, 5 AM $ 0.197
-0.42%
$ 196.58 million $ 5.26 million
Feb 22, 4 AM $ 0.197
+0.02%
$ 197.42 million $ 5.51 million
Feb 22, 3 AM $ 0.197
-0.30%
$ 197.39 million $ 5.8 million
Feb 22, 2 AM $ 0.198
-0.72%
$ 197.99 million $ 5.86 million
Feb 22, 1 AM $ 0.199
+0.02%
$ 199.46 million $ 5.92 million
Feb 22, 12 AM $ 0.199
-0.74%
$ 199.39 million $ 5.91 million
Feb 21, 11 PM $ 0.201
-0.38%
$ 200.89 million $ 5.91 million
Feb 21, 10 PM $ 0.202
-0.38%
$ 201.46 million $ 5.97 million
Feb 21, 9 PM $ 0.202
-0.05%
$ 202.41 million $ 6.1 million
Feb 21, 8 PM $ 0.203
-0.15%
$ 202.85 million $ 6.17 million
Feb 21, 7 PM $ 0.203
-0.35%
$ 202.81 million $ 6.16 million
Feb 21, 6 PM $ 0.204
+0.13%
$ 203.52 million $ 6.21 million
Feb 21, 5 PM $ 0.203
+0.34%
$ 203.26 million $ 6.64 million
Feb 21, 4 PM $ 0.203
-0.96%
$ 202.57 million $ 6.89 million
Feb 21, 3 PM $ 0.205
-0.06%
$ 204.51 million $ 7.08 million
Feb 21, 2 PM $ 0.205
-0.87%
$ 204.65 million $ 7.79 million
Feb 21, 1 PM $ 0.206
-0.06%
$ 206.45 million $ 7.91 million