Theta Token Historical Data

THETA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.405
-2.70%
$ 405.17 million $ 17.55 million
Nov 17, 4 PM $ 0.416
+1.39%
$ 415.67 million $ 17.96 million
Nov 17, 3 PM $ 0.411
-1.44%
$ 410.74 million $ 19.54 million
Nov 17, 2 PM $ 0.417
+2.68%
$ 416.71 million $ 19.93 million
Nov 17, 1 PM $ 0.406
-2.34%
$ 406.06 million $ 18.99 million
Nov 17, 12 PM $ 0.416
-0.84%
$ 415.54 million $ 19.18 million
Nov 17, 11 AM $ 0.419
+0.55%
$ 418.87 million $ 19.51 million
Nov 17, 10 AM $ 0.417
+0.18%
$ 417.03 million $ 19.95 million
Nov 17, 9 AM $ 0.416
+0.22%
$ 415.98 million $ 19.92 million
Nov 17, 8 AM $ 0.415
-0.42%
$ 415.07 million $ 20.14 million
Nov 17, 7 AM $ 0.417
+0.55%
$ 416.84 million $ 20 million
Nov 17, 6 AM $ 0.415
+0.39%
$ 414.57 million $ 19.77 million
Nov 17, 5 AM $ 0.413
+0.40%
$ 412.95 million $ 19.42 million
Nov 17, 4 AM $ 0.411
-0.30%
$ 411.31 million $ 18.8 million
Nov 17, 3 AM $ 0.413
+0.35%
$ 412.53 million $ 18.75 million
Nov 17, 2 AM $ 0.411
+0.40%
$ 411.1 million $ 18.59 million
Nov 17, 1 AM $ 0.409
-0.10%
$ 409.45 million $ 18.43 million
Nov 17, 12 AM $ 0.41
+1.34%
$ 410.2 million $ 18.63 million
Nov 16, 11 PM $ 0.404
+0.46%
$ 404.44 million $ 18.02 million
Nov 16, 10 PM $ 0.403
+1.29%
$ 402.57 million $ 17.63 million
Nov 16, 9 PM $ 0.397
-0.32%
$ 397.44 million $ 17.18 million
Nov 16, 8 PM $ 0.399
-0.11%
$ 398.73 million $ 16.88 million
Nov 16, 7 PM $ 0.399
+0.69%
$ 399.18 million $ 16.91 million
Nov 16, 6 PM $ 0.396
+0.31%
$ 396.44 million $ 16.53 million
Nov 16, 5 PM $ 0.395
+0.76%
$ 395.22 million $ 15.63 million
Nov 16, 4 PM $ 0.392
-1.26%
$ 392.2 million $ 14.95 million
Nov 16, 3 PM $ 0.397
-2.71%
$ 397.23 million $ 12.93 million
Nov 16, 2 PM $ 0.408
+0.82%
$ 408.3 million $ 11.77 million
Nov 16, 1 PM $ 0.405
-0.90%
$ 404.97 million $ 11.33 million
Nov 16, 12 PM $ 0.409
-0.05%
$ 408.65 million $ 10.6 million
Nov 16, 11 AM $ 0.409
-2.32%
$ 408.83 million $ 10.01 million
Nov 16, 10 AM $ 0.419
-0.14%
$ 418.55 million $ 9.48 million
Nov 16, 9 AM $ 0.419
+0.61%
$ 419.19 million $ 9.62 million
Nov 16, 8 AM $ 0.417
-0.87%
$ 416.64 million $ 9.5 million
Nov 16, 7 AM $ 0.42
+0.34%
$ 419.98 million $ 9.74 million
Nov 16, 6 AM $ 0.419
-0.28%
$ 418.79 million $ 9.85 million
Nov 16, 5 AM $ 0.42
+0.38%
$ 419.95 million $ 9.97 million
Nov 16, 4 AM $ 0.418
-0.51%
$ 418.37 million $ 10.17 million
Nov 16, 3 AM $ 0.421
+0.05%
$ 420.5 million $ 10.25 million
Nov 16, 2 AM $ 0.42
+1.06%
$ 420.23 million $ 10.41 million
Nov 16, 1 AM $ 0.416
-0.76%
$ 415.85 million $ 10.35 million
Nov 16, 12 AM $ 0.419
-0.58%
$ 419.05 million $ 10.2 million
Nov 15, 11 PM $ 0.421
-0.22%
$ 422.09 million $ 10.47 million
Nov 15, 10 PM $ 0.422
+1.17%
$ 422.42 million $ 11.05 million
Nov 15, 9 PM $ 0.418
-0.76%
$ 417.51 million $ 10.9 million
Nov 15, 8 PM $ 0.421
-0.70%
$ 420.73 million $ 10.88 million
Nov 15, 7 PM $ 0.424
-0.14%
$ 423.69 million $ 11.47 million
Nov 15, 6 PM $ 0.424
-0.42%
$ 424.27 million $ 11.66 million
Nov 15, 5 PM $ 0.426
+1.12%
$ 426.06 million $ 12.13 million
Nov 15, 4 PM $ 0.421
+0.26%
$ 421.74 million $ 12.33 million